Hot Features
프리미엄
Harrow Inc (HROWL)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.25 | 25.39 | 25.24 | 4203 | 25.3050454 | CS |
| 4 | 0.02 | 0.0792707094728 | 25.23 | 25.39 | 25.2 | 2459 | 25.31567154 | CS |
| 12 | -0.105 | -0.414119503057 | 25.355 | 25.57 | 25.04 | 4756 | 25.27783998 | CS |
| 26 | -0.15 | -0.590551181102 | 25.4 | 25.73 | 25.04 | 4013 | 25.33881221 | CS |
| 52 | 0.88 | 3.61099712762 | 24.37 | 25.73 | 23.71 | 5205 | 25.12402023 | CS |
| 156 | -0.97 | -3.69946605645 | 26.22 | 26.32 | 22.05 | 7008 | 24.40603778 | CS |
| 260 | 0.35 | 1.40562248996 | 24.9 | 27.05 | 22.05 | 10377 | 25.15705095 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.25 | -0.09 | -0.36 | 25.34 | 25.35 | 25.2 | 2600 |
| 1741304100 | 25.3409 | 0.04 | 0.16 | 25.37 | 25.37 | 25.3001 | 3912 |
| 1741217700 | 25.3 | 0.01 | 0.04 | 25.28 | 25.39 | 25.2601 | 11320 |
| 1741131300 | 25.29 | -0.01 | -0.04 | 25.285 | 25.3 | 25.24 | 3867 |
| 1741044900 | 25.3002 | 0.01 | 0.04 | 25.32 | 25.32 | 25.2759 | 1738 |
| 1740785700 | 25.29 | -0.03 | -0.12 | 25.25 | 25.32 | 25.25 | 647 |
| 1740699300 | 25.32 | 0.04 | 0.14 | 25.32 | 25.32 | 25.3 | 449 |
| 1740612900 | 25.285 | -0.03 | -0.10 | 25.3 | 25.31 | 25.285 | 787 |
| 1740526500 | 25.31 | 0.01 | 0.06 | 25.32 | 25.32 | 25.25 | 2124 |
| 1740440100 | 25.295 | -0.01 | -0.02 | 25.3 | 25.32 | 25.265 | 2305 |
| 1740180900 | 25.3 | -0.01 | -0.05 | 25.31 | 25.31 | 25.2301 | 1133 |
| 1740094500 | 25.3137 | -0.01 | -0.02 | 25.31 | 25.324 | 25.275 | 2233 |
| 1740008100 | 25.32 | -0 | -0.01 | 25.2 | 25.33 | 25.2 | 1601 |
| 1739921700 | 25.3229 | 0.01 | 0.03 | 25.32 | 25.3299 | 25.2466 | 4706 |
| 1739576100 | 25.3145 | 0.01 | 0.06 | 25.2671 | 25.3145 | 25.2671 | 422 |
| 1739489700 | 25.3 | 0.09 | 0.36 | 25.2001 | 25.3 | 25.2001 | 1530 |
| 1739403300 | 25.21 | -0.09 | -0.36 | 25.27 | 25.33 | 25.21 | 1664 |
| 1739316900 | 25.3 | -0.09 | -0.35 | 25.32 | 25.32 | 25.295 | 741 |
| 1739230500 | 25.39 | 0 | 0.00 | 25.35 | 25.39 | 25.2701 | 1443 |
| 1738971300 | 25.3899 | 0.15 | 0.59 | 25.23 | 25.3899 | 25.23 | 5289 |
| 1738884900 | 25.2401 | -0.03 | -0.12 | 25.4 | 25.4 | 25.2401 | 3722 |
| 1738798500 | 25.27 | -0.03 | -0.12 | 25.41 | 25.41 | 25.18 | 6189 |
| 1738712100 | 25.3 | 0.07 | 0.28 | 25.22 | 25.3 | 25.14 | 37063 |
| 1738625700 | 25.229 | 0.11 | 0.44 | 25.23 | 25.23 | 25.1301 | 5590 |
| 1738366500 | 25.1189 | -0.03 | -0.12 | 25.14 | 25.14 | 25.1 | 4782 |
| 1738280100 | 25.15 | 0 | 0.00 | 25.22 | 25.22 | 25.11 | 3097 |
| 1738193700 | 25.1499 | -0 | -0.02 | 25.17 | 25.18 | 25.12 | 3442 |
| 1738107300 | 25.1539 | -0.05 | -0.18 | 25.1 | 25.16 | 25.1 | 5242 |
| 1738020900 | 25.2 | 0.1 | 0.40 | 25.16 | 25.2 | 25.16 | 1145 |
| 1737761700 | 25.1 | -0.07 | -0.29 | 25.17 | 25.1737 | 25.1 | 5283 |
| 1737675300 | 25.1727 | 0 | 0.00 | 25.1727 | 25.1727 | 25.1727 | 0 |
| 1737588900 | 25.1727 | -0.1 | -0.39 | 25.25 | 25.3 | 25.14 | 6390 |
| 1737502500 | 25.27 | 0.07 | 0.28 | 25.25 | 25.2737 | 25.2 | 6601 |
| 1737156900 | 25.2 | -0.03 | -0.12 | 25.265 | 25.2807 | 25.2 | 7385 |
| 1737070500 | 25.23 | 0.13 | 0.52 | 25.29 | 25.29 | 25.1283 | 2900 |
| 1736984100 | 25.1 | -0.35 | -1.38 | 25.08 | 25.19 | 25.08 | 4729 |
| 1736897700 | 25.45 | 0.01 | 0.02 | 25.4201 | 25.45 | 25.41 | 4011 |
| 1736811300 | 25.4437 | -0.04 | -0.14 | 25.42 | 25.45 | 25.42 | 1756 |
| 1736552100 | 25.4799 | 0.02 | 0.10 | 25.49 | 25.5 | 25.46 | 3067 |
| 1736379300 | 25.455 | -0.05 | -0.18 | 25.42 | 25.455 | 25.41 | 1107 |
| 1736292900 | 25.5 | -0.01 | -0.04 | 25.3001 | 25.55 | 25.3001 | 12792 |
| 1736206500 | 25.5098 | 0.11 | 0.43 | 25.39 | 25.57 | 25.39 | 1803 |
| 1735947300 | 25.3999 | 0.1 | 0.39 | 25.3 | 25.4 | 25.23 | 17492 |
| 1735860900 | 25.3 | 0.02 | 0.09 | 25.3 | 25.3 | 25.24 | 12886 |
| 1735688100 | 25.2775 | 0.04 | 0.15 | 25.2401 | 25.3 | 25.2401 | 7376 |
| 1735601700 | 25.24 | -0.02 | -0.08 | 25.24 | 25.252 | 25.24 | 2608 |
| 1735342500 | 25.26 | -0.05 | -0.18 | 25.25 | 25.3 | 25.25 | 3829 |
| 1735256100 | 25.305 | 0 | 0.02 | 25.34 | 25.34 | 25.305 | 581 |
| 1735077840 | 25.3 | -0.03 | -0.12 | 25.31 | 25.3999 | 25.25 | 3357 |
| 1734996900 | 25.33 | -0.05 | -0.19 | 25.35 | 25.36 | 25.33 | 1991 |
| 1734737700 | 25.3773 | 0.21 | 0.84 | 25.13 | 25.3773 | 25.13 | 2006 |
| 1734651300 | 25.1652 | 0.13 | 0.50 | 25.05 | 25.3448 | 25.05 | 7258 |
| 1734564900 | 25.04 | -0.35 | -1.37 | 25.39 | 25.39 | 25.04 | 15742 |
| 1734478500 | 25.3885 | 0.05 | 0.21 | 25.3856 | 25.4 | 25.32 | 2255 |
| 1734392100 | 25.3341 | 0.02 | 0.10 | 25.31 | 25.36 | 25.3 | 7694 |
| 1734132900 | 25.31 | -0.03 | -0.12 | 25.4 | 25.4 | 25.31 | 2786 |
| 1734046500 | 25.34 | 0 | 0.00 | 25.35 | 25.35 | 25.34 | 238 |
| 1733960100 | 25.34 | 0.01 | 0.04 | 25.3 | 25.39 | 25.2619 | 4441 |
| 1733873700 | 25.3303 | -0.03 | -0.10 | 25.369 | 25.3701 | 25.3 | 5248 |
| 1733787300 | 25.3555 | 0.01 | 0.02 | 25.38 | 25.4 | 25.33 | 5575 |
