HealthEquity Inc【HQY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

HealthEquity Inc (HQY)

111.72

-2.06

(-1.81%)

마감 21 2월 6:00AM

110.82

-0.90

( -0.81% )

시간외 단일가: 10:58PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.12	-2.738283307	113.94	115.22	110.5	503101	112.94244664	CS
4	6.24	5.96672403901	104.58	115.59	103.3	708449	111.30375913	CS
12	7.42	7.17601547389	103.4	115.59	90.34	772780	102.39512486	CS
26	36.65	49.4135095052	74.17	115.59	73.63	689057	94.79312646	CS
52	29.86	36.8824110672	80.96	115.59	65.01	651914	87.57883065	CS
156	59.22	114.76744186	51.6	115.59	48.86	696506	71.78801145	CS
260	23.69	27.1892574314	87.13	115.59	34.4	731858	67.29908494	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094500	111.72	-2.06	-1.81	112.57	113.565	110.89	448900
1740008100	113.78	0.54	0.48	112.74	115.22	110.5	646852
1739921700	113.24	0.55	0.49	113	114.07	112.415	433434
1739576100	112.69	-1.25	-1.10	113.94	114.45	112.39	483217
1739489700	113.94	-0.57	-0.50	114.51	115.59	112.73	832684
1739403300	114.51	2.01	1.79	111.97	114.69	111.69	1247787
1739316900	112.5	0.35	0.31	111.88	112.98	110.77	833436
1739230500	112.15	0.63	0.56	112.39	113.13	110.58	584773
1738971300	111.52	-0.55	-0.49	112.51	113.6116	111.35	396854
1738884900	112.07	0.09	0.08	112.53	112.715	111.49	681634
1738798500	111.9813	0.01	0.01	111.08	112.37	109.59	1344979
1738712100	111.97	1.66	1.50	109.75	113.225	109.4302	983744
1738625700	110.31	-0.11	-0.10	108.26	112.53	108.26	633373
1738366500	110.42	-0.15	-0.14	110.54	111.585	109.11	804713
1738280100	110.57	1.77	1.63	109.15	110.755	108.85	508368
1738193700	108.8	1.09	1.01	107.1	111.36	106.835	713452
1738107300	107.71	3.37	3.23	104.56	107.89	103.65	529516
1738020900	104.34	-2.54	-2.38	106.38	107.29	103.3	697941
1737761700	106.88	1.11	1.05	104.58	107.87	104.065	654882
1737675300	105.77	0	0.00	105.77	105.77	105.77	0
1737588900	105.77	1.03	0.98	104.55	105.98	103.98	691242
1737502500	104.74	2.32	2.27	102.77	105	102	588649
1737156900	102.42	2.33	2.33	100.74	103.24	100.3	962745
1737070500	100.09	-0.57	-0.57	100.86	102.52	99.41	654015
1736984100	100.66	-2.95	-2.85	103.93	104	97.7225	909607
1736897700	103.61	1.79	1.76	102.26	104.32	102.145	1028436
1736811300	101.82	1.5	1.50	99.82	103.14	99.17	1388397
1736552100	100.32	0.58	0.58	99	101.805	99	903184
1736379300	99.74	1.05	1.06	97.96	99.8	97.38	721484
1736292900	98.69	1.59	1.64	97	99.74	96.41	904404
1736206500	97.1	-0.37	-0.38	97.3	98.91	96.41	539792
1735947300	97.47	0.66	0.68	97.68	98.5	96.72	455451
1735860900	96.81	0.86	0.90	95.87	97.52	95.87	467850
1735688100	95.95	-0.89	-0.92	97.03	97.76	95.58	551839
1735601700	96.84	0.54	0.56	95.1	97.555	95.1	468090
1735342500	96.3	-1.11	-1.14	96.99	98.34	95.77	377416
1735256100	97.41	1.73	1.81	95.72	97.6687	95.72	517104
1735077840	95.68	0.59	0.62	95.28	96.99	95.09	201175
1734996900	95.09	0.14	0.15	95.12	96.52	93.72	595246
1734737700	94.95	0.19	0.20	93.23	95.58	92.02	2122519
1734651300	94.76	3.22	3.52	92.79	95.5	92.495	1391618
1734564900	91.54	0.45	0.49	91.32	93.24	90.89	955639
1734478500	91.09	-2.08	-2.23	92.19	93.15	90.34	964101
1734392100	93.17	-2.45	-2.56	94.91	95.58	92.7	982621
1734132900	95.62	0.62	0.65	94.98	96.14	94	782269
1734046500	95	-2.36	-2.42	96.93	98.24	94.55	635333
1733960100	97.36	1.97	2.07	95.55	97.8399	93.45	851121
1733873700	95.39	-5.61	-5.55	97.18	101.94	93.82	1840255
1733787300	101	0.79	0.79	101.5	102.35	99.715	1227902
1733528100	100.21	-0.64	-0.63	101.36	102.53	98.8	885408
1733441700	100.845	-2.16	-2.09	102.47	102.92	100.67	546337
1733355300	103	1.61	1.59	103.11	104.4	102.26	591249
1733268900	101.39	-0.27	-0.27	101.63	102.58	100.78	532578
1733182500	101.66	0.12	0.12	101.82	102.675	100.82	581708
1732917840	101.54	-0.93	-0.91	103.4	103.835	101.48	452817
1732750500	102.47	-1.1	-1.06	103.64	104.17	102.42	467146
1732664100	103.57	-0.19	-0.18	103.89	103.89	101.93	529761
1732577700	103.76	-0.49	-0.47	104.9	105.82	101.73	988923
1732318500	104.25	-0.4	-0.38	105.06	105.73	103.33	626375
1732232100	104.65	1.69	1.64	103.62	105.48	102.45	696062

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관