ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HireQuest Inc

HireQuest Inc (HQI)

14.19
0.79
(5.90%)
마감 17 2월 6:00AM
14.39
0.20
(1.41%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.027.7448747152613.1714.3912.721468113.20202768CS
41.4411.294117647112.7514.3912.541140713.18337347CS
12-0.81-5.41515.7512.42011433414.14577333CS
260.543.9560439560413.6515.7512.41651461414.03192814CS
521.259.659969088112.9415.7511.391383913.43666248CS
156-3.26-18.681948424117.4529.3811.391973217.44375156CS
2607.24104.1726618716.9529.3851841316.99694018CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957610014.190.795.9013.728814.713.510144237
173948970013.40.21.5213.1413.413.014941898
173940330013.20.382.9612.768513.3212.76858233
173931690012.82-0.13-1.0012.813.212.7213549
173923050012.950.141.0912.8913.312.784215
173897130012.81-0.41-3.1012.7812.9912.785129
173888490013.22-0.15-1.1213.3913.413.186586
173879850013.370.372.8513.1313.412.9814887
1738712100130.090.7012.9113.3312.914945
173862570012.91-0.09-0.6912.5551312.55513891
173836650013-0.35-2.6213.2113.25138154
173828010013.350.010.0713.3613.3612.8610017
173819370013.340.010.0813.2513.391311955
173810730013.330.090.6813.1713.413.038312093
173802090013.240.483.7612.713.2712.549210
173776170012.76-0.74-5.4813.1913.2112.769565
173767530013.500.0013.513.513.50
173758890013.50.413.1313.0813.7413.0814037
173750250013.090.453.5212.925713.199312.769187
173715690012.6450.040.2812.7512.806212.55075824
173707050012.61-0.57-4.3213.213.2912.618218
173698410013.18-0.16-1.2013.6913.6912.918581
173689770013.340.312.3813.1713.5913.063916
173681130013.030.332.6012.6313.0312.42019715
173655210012.7-0.46-3.5013.0513.1412.79158
173637930013.160.171.3113.113.3712.628041
173629290012.99-0.32-2.4013.3713.3712.9810501
173620650013.31-0.52-3.7613.8413.8413.298786
173594730013.83-0.15-1.0714.086114.086113.40114354
173586090013.98-0.18-1.2714.214.213.5610763
173568810014.161.017.6813.1514.1613.1123195
173560170013.15-0.57-4.1513.7513.7513.1516375
173534250013.72-0.85-5.8314.2614.6413.7215552
173525610014.570.674.8213.8814.5713.862806
173507784013.90.040.2913.8213.97513.614645
173499690013.86-0.45-3.1414.2214.3213.769914704
173473770014.310.32.1413.9414.3313.7919518
173465130014.010.130.9413.8714.2513.875824
173456490013.88-0.67-4.6014.714.713.8817268
173447850014.55-0.18-1.2214.714.7514.39124167
173439210014.730.080.5514.710414.7414.654287
173413290014.65-0.07-0.4814.6914.6914.552380
173404650014.72-0.24-1.6014.603614.9314.60364914
173396010014.960.030.2014.9814.9814.640232699
173387370014.930.271.8414.361514.3645720
173378730014.66-0.2-1.3514.77971514.308918397
173352810014.860.281.9214.3214.8714.326156
173344170014.580.382.6814.102114.713.818202
173335530014.2-1.01-6.6415.0115.0113.9755643
173326890015.21-0.49-3.1215.55515.55515.2111693
173318250015.70.493.2215.5615.7514.9339087
173291784015.21-0.28-1.8115.6915.6915.2116408
173275050015.49-0.15-0.9615.7515.7515.377223
173266410015.640.120.7715.5915.7515.436716459
173257770015.520.251.6415.2715.7415.230494
173231850015.270.281.8714.842215.2714.694116407
173223210014.990.513.5214.6114.9914.3819124
173214570014.48-0.19-1.3014.6614.6614.359318
173205930014.670.130.8914.3414.8514.2286191
173197290014.540.241.6814.4714.746514.3915781

HQI 금융

금융

최근 히스토리

Delayed Upgrade Clock