Highest Performances Holdings Inc【HPH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Highest Performances Holdings Inc (HPH)
Highest Performances Holdings Inc (HPH) 과거

Highest Performances Holdings Inc (HPH)

0.3261

-0.0139

(-4.09%)

마감 16 11월 6:00AM

0.3239

-0.0022

(-0.67%)

시간외 거래: 9:45AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731713700	0.3261	-0.0139	-4.09	0.359	0.36	0.3201	115836
1731627300	0.34	0.0074	2.22	0.316	0.37515	0.316	151898
1731540900	0.3326	0.0243	7.88	0.3055	0.3499	0.3055	155428
1731454500	0.3083	-0.0067	-2.13	0.305	0.315	0.262	137423
1731368100	0.315	0.0155	5.18	0.2995	0.332767	0.2995	87924
1731108900	0.2995	-0.0224	-6.96	0.316	0.3166	0.29	264494
1731022500	0.3219	-0.0183	-5.38	0.3353	0.35	0.32	290015
1730936100	0.3402	-0.0391	-10.31	0.3703	0.3703	0.32	253490
1730849700	0.3793	-0.0127	-3.24	0.38	0.3946	0.3721	158679
1730763300	0.392	-0.047	-10.71	0.4184	0.4184	0.3886	347659
1730500500	0.439	0.0062	1.43	0.4	0.4432	0.395	493931
1730414100	0.4328	-0.122621	-22.08	0.4487	0.4716	0.36	8342590
1730327700	0.555421	0.032821	6.28	0.5596	0.562	0.5088	316079
1730241300	0.5226	0.0004	0.08	0.55	0.55	0.5101	156376
1730154900	0.5222	-0.0328	-5.91	0.581	0.581	0.5222	111506
1729895700	0.555	-0.02	-3.48	0.5649999	0.608093	0.5368	133060
1729809300	0.575	-0.103	-15.19	0.6437	0.644	0.5512	411625
1729722900	0.678	-0.061	-8.25	0.6919999	0.7197	0.5941	781094
1729636500	0.739	0.0589	8.66	0.699	0.739	0.6600009	38721
1729550100	0.6801	0.0026	0.38	0.675	0.7	0.66	131648
1729290900	0.6775	0.002001	0.30	0.7	0.7275	0.65	101251
1729204500	0.675499	-0.004501	-0.66	0.6899999	0.692395	0.66	22197
1729118100	0.68	0.0071	1.06	0.6758	0.706	0.67001	41252
1729031700	0.6729	-0.057375	-7.86	0.7492	0.755	0.59	87176
1728945300	0.730275	0.001075	0.15	0.769	0.7743	0.73	98266
1728686100	0.7292	0.0592	8.84	0.6499	0.779	0.6	195971
1728599700	0.67	-0.07	-9.46	0.74	0.7501	0.66	76871
1728513300	0.74	-0.0899	-10.83	0.81	0.8239	0.715	203831
1728426900	0.8299	-0.0837	-9.16	0.8862	0.91	0.81	125546
1728340500	0.9136	-0.0313	-3.31	0.92	0.95	0.8318	188822
1728081300	0.9449	-0.0242	-2.50	1.08	1.08	0.94	153124
1727994900	0.9691	-0.2209	-18.56	1.12	1.1533	0.9073	371774
1727908500	1.19	-0.21	-15.00	1.3899999	1.65	1.01	1379651
1727822100	1.4	0.12	9.37	1.24	2.1	1.1301	5182620
1727735700	1.28	0.52	68.07	0.839	1.48	0.804	5610593
1727476500	0.7616	0.0916	13.67	0.699	0.77	0.67	142195
1727390100	0.67	0.028	4.36	0.6811	0.7	0.61	49478
1727303700	0.642	-0.021434	-3.23	0.7697	0.77	0.609	135981
1727217300	0.663434	0.040834	6.56	0.626	0.68	0.6163	22707
1727130900	0.6226	-0.0584	-8.58	0.6579	0.6627999	0.62	55483
1726871700	0.681	-0.0493	-6.75	0.7084	0.7889	0.652	79015
1726785300	0.7302999	0.1155999	18.81	0.621	0.77	0.621	167973
1726698900	0.6147	0.0378	6.55	0.5596	0.62	0.5596	48472
1726612500	0.5769	-0.0241	-4.01	0.583	0.66	0.5022	235177
1726526100	0.601	-0.249	-29.29	0.8579	0.8579	0.4908	466822
1726266900	0.85	-0.08	-8.60	0.95	1.0499	0.79	48986
1726180500	0.93	-0.09	-8.82	1.08	1.08	0.9078	113520
1726094100	1.02	-0.23	-18.40	1.2	1.32	0.8628	90609
1726007700	1.25	-0.18	-12.59	1.3899999	1.55	1.25	13573
1725921300	1.43	-0.06	-4.03	1.46	1.49	1.35	12501
1725662100	1.49	-0.08	-5.10	1.51	1.565	1.4	17460
1725575700	1.57	0.01	0.64	1.66	1.67	1.54	5088
1725489300	1.56	-0.42	-21.21	2.04	2.0499	1.25	99085
1725402900	1.98	0.1	5.48	1.88	2	1.85	24671
1725057300	1.8772	0.06	3.14	1.85	1.9638	1.84	7647
1724970900	1.82	0.01	0.55	1.94	1.99	1.82	9796
1724884500	1.81	-0.09	-4.74	1.92	1.92	1.7615	6512
1724798100	1.9	-0.06	-3.06	1.95	1.97	1.81	11217
1724711700	1.9599	-0.07	-3.45	2.0299999	2.0492	1.9118	6294
1724452500	2.0299999	0.05	2.53	2.07	2.07	1.9597	15609
1724366100	1.98	-0.16	-7.43	2.2	2.2	1.84	28032
1724279700	2.1389	-0.35	-14.10	2.52	2.52	2.1	115830
1724193300	2.49	0.03	1.22	2.43	2.9	2.4	48109
1724106900	2.46	0.41	20.00	2.16	3.45	2.0599	272209
1723847700	2.05	0.11	5.67	2.02	2.19	1.76	22377

Highest Performances

Bar Harbor Bankshares

Lithium Royalty

NLBNPIT1ZW47 20241220 4.5

NLBNPIT1T2Z3 20241220 19

Resonance Health

ProMIS Neurosciences

Max S&P 500 4x Leveraged...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관