Highest Performances Holdings Inc【HPH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Highest Performances Holdings Inc (HPH)
Highest Performances Holdings Inc (HPH) 과거

Highest Performances Holdings Inc (HPH)

0.2644

0.0211

( 8.67% )

업데이트: 03:41:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	0.2433	-0.018587	-7.10	0.2639	0.2731	0.2392	227340
1738107300	0.261887	0.001887	0.73	0.25	0.278	0.25	101486
1738020900	0.26	-0.0053	-2.00	0.2572999	0.2834	0.2507	139813
1737761700	0.2653	0.0411	18.33	0.26	0.2826	0.2453	529247
1737675300	0.2242	0	0.00	0.2242	0.2242	0.2242	0
1737588900	0.2242	-0.0432	-16.16	0.2594	0.2645	0.2213	427381
1737502500	0.2674	0.0008	0.30	0.2766	0.2858	0.2412	187790
1737156900	0.2666	0.0039	1.48	0.2602999	0.274999	0.256	92623
1737070500	0.2627	0.0015	0.57	0.261	0.2741	0.2422	61695
1736984100	0.2612	0.0053	2.07	0.2614	0.2648	0.2338	108024
1736897700	0.2559	-0.0038	-1.46	0.2528	0.2854999	0.2519	64933
1736811300	0.2597	-0.0053	-2.00	0.279	0.279	0.2512	168976
1736552100	0.265	-0.084	-24.07	0.341	0.3517	0.2614	463051
1736379300	0.349	-0.035	-9.11	0.374	0.437999	0.331	234707
1736292900	0.384	-0.03455	-8.25	0.44	0.44	0.38	251929
1736206500	0.41855	0.062177	17.45	0.3386	0.429	0.3327	245575
1735947300	0.356373	0.015973	4.69	0.3361	0.3698	0.3361	162359
1735860900	0.3404	0.0054	1.61	0.3257	0.3532	0.3131	93896
1735688100	0.335	0.008	2.45	0.327	0.3569	0.327	95314
1735601700	0.327	0.0267	8.89	0.317	0.35	0.295	157009
1735342500	0.3003	-0.007251	-2.36	0.2905	0.32	0.2905	62900
1735256100	0.307551	-0.011449	-3.59	0.3158	0.3158	0.2938	98653
1735077840	0.319	0.019	6.33	0.31	0.3201	0.301	29840
1734996900	0.3	0	0.00	0.3469	0.3469	0.28	75687
1734737700	0.3	0.038	14.50	0.26	0.3105	0.26	282951
1734651300	0.262	-0.0023	-0.87	0.271	0.28	0.2572	37842
1734564900	0.2643	-0.0093	-3.40	0.278	0.2785	0.2643	55260
1734478500	0.2736	-0.0015	-0.55	0.2859999	0.2859999	0.2622	18643
1734392100	0.2751	0.0007	0.26	0.27	0.28	0.2662	34794
1734132900	0.2744	-0.0106	-3.72	0.2703	0.2763	0.2673	66518
1734046500	0.2849999	-0.02	-6.56	0.2889	0.29	0.2839	88995
1733960100	0.305	-0.0214	-6.56	0.3068	0.3264	0.275	184484
1733873700	0.3264	-0.0264	-7.48	0.342	0.3464	0.3264	63707
1733787300	0.3528	0.0107	3.13	0.3675	0.3675	0.343	132692
1733528100	0.3421	0.0064	1.91	0.331	0.36	0.331	87236
1733441700	0.3357	-0.0043	-1.26	0.3439999	0.35	0.3315	50881
1733355300	0.34	0.0085	2.56	0.3215	0.3554	0.3215	29604
1733268900	0.3315	-0.0186	-5.31	0.3521	0.3521	0.323	43801
1733182500	0.3501	0.0101	2.97	0.34	0.3595999	0.3299	57947
1732917840	0.34	-0.0029	-0.85	0.3289	0.36	0.323	66173
1732750500	0.3429	0.0178	5.48	0.315	0.3503	0.312	129427
1732664100	0.3251	0.005	1.56	0.32	0.3416	0.3194	28688
1732577700	0.3201	-0.0013	-0.40	0.3214	0.342	0.3005	118327
1732318500	0.3214	0.0061	1.93	0.3123	0.3299	0.2955	37810
1732232100	0.3153	0.0055	1.78	0.31	0.329999	0.301	96287
1732145700	0.3098	0.002699	0.88	0.3099	0.319	0.301	121848
1732059300	0.307101	-0.0196	-6.00	0.3267	0.3267	0.262	262036
1731972900	0.326701	0.000601	0.18	0.33	0.367	0.325	93559
1731713700	0.3261	-0.0139	-4.09	0.359	0.36	0.3201	115836
1731627300	0.34	0.0074	2.22	0.316	0.37515	0.316	151898
1731540900	0.3326	0.0243	7.88	0.3055	0.3499	0.3055	155428
1731454500	0.3083	-0.0067	-2.13	0.305	0.315	0.262	137423
1731368100	0.315	0.0155	5.18	0.2995	0.332767	0.2995	87924
1731108900	0.2995	-0.0224	-6.96	0.316	0.3166	0.29	264494
1731022500	0.3219	-0.0183	-5.38	0.3353	0.35	0.32	290015
1730936100	0.3402	-0.0391	-10.31	0.3703	0.3703	0.32	253490
1730849700	0.3793	-0.0127	-3.24	0.38	0.3946	0.3721	158679
1730763300	0.392	-0.047	-10.71	0.4184	0.4184	0.3886	347659
1730500500	0.439	0.0062	1.43	0.4	0.4432	0.395	493931
1730414100	0.4328	-0.122621	-22.08	0.4487	0.4716	0.36	8342590
1730327700	0.555421	0.032821	6.28	0.5596	0.562	0.5088	316079

Highest Performances

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관