HPCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.99 | 1.08 | 0.9401 | 1.00 | 70,088 | -0.022 | -2.22% |
1개월 | 1.16 | 1.54 | 0.91 | 1.05 | 155,235 | -0.192 | -16.55% |
3개월 | 2.75 | 3.1817 | 0.91 | 1.98 | 243,791 | -1.78 | -64.80% |
6개월 | 4.30 | 5.414 | 0.91 | 3.81 | 463,936 | -3.33 | -77.49% |
1년 | 6.27 | 6.80 | 0.91 | 3.99 | 328,303 | -5.30 | -84.56% |
3년 | 380.00 | 418.00 | 0.91 | 32.91 | 963,738 | -379.03 | -99.75% |
5년 | 380.00 | 418.00 | 0.91 | 32.91 | 963,738 | -379.03 | -99.75% |
HPCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.968 | -0.012 | -1.22% | 0.9817 | 0.9999 | 0.9416 | 39,157 |
08 5월(5) 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.02 | 0.9401 | 81,597 |
07 5월(5) 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.99 | 69,519 |
04 5월(5) 2024 | 1.01 | -0.04 | -3.81% | 1.08 | 1.08 | 1.01 | 72,922 |
03 5월(5) 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.06 | 0.99 | 87,244 |
02 5월(5) 2024 | 1.00 | -0.20 | -16.67% | 1.14 | 1.14 | 0.991 | 243,271 |
01 5월(5) 2024 | 1.20 | 0.20 | 20.00% | 1.10 | 1.24 | 0.957 | 785,201 |
30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.06 | 0.962 | 73,660 |
27 4월(4) 2024 | 1.00 | -0.02 | -1.96% | 0.9999 | 1.03 | 0.98 | 28,160 |
26 4월(4) 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.05 | 0.98 | 15,099 |
25 4월(4) 2024 | 1.05 | 0.05 | 5.00% | 1.03 | 1.09 | 0.9744 | 40,475 |
24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 0.955801 | 36,029 |
23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 0.9666 | 24,544 |
20 4월(4) 2024 | 1.00 | 0.03 | 3.09% | 0.9897 | 1.06 | 0.95 | 48,185 |
19 4월(4) 2024 | 0.97 | -0.01 | -1.02% | 0.985 | 1.04 | 0.94 | 35,736 |
18 4월(4) 2024 | 0.98 | -0.0199 | -1.99% | 0.9699 | 1.09 | 0.93162 | 86,994 |
17 4월(4) 2024 | 0.9999 | 0.0105 | 1.06% | 0.98 | 1.05 | 0.91 | 174,133 |
16 4월(4) 2024 | 0.9894 | -0.1506 | -13.21% | 1.23 | 1.54 | 0.9894 | 1,063,398 |
13 4월(4) 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.21 | 1.13 | 55,339 |
12 4월(4) 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.24 | 1.15 | 41,380 |
11 4월(4) 2024 | 1.17 | -0.21 | -15.22% | 1.3391 | 1.34 | 1.1203 | 98,493 |
10 4월(4) 2024 | 1.38 | 0.13 | 9.96% | 1.24 | 1.45 | 1.24 | 163,199 |