Hempacco Company Inc【HPCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hempacco Company Inc (HPCO)
Hempacco Company Inc (HPCO) 과거

Hempacco Company Inc (HPCO)

0.6201

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1735256100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1735077840	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734996900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734737700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734651300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734564900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734478500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734392100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734132900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1734046500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733960100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733873700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733787300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733528100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733441700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733355300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733268900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1733182500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732917840	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732750500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732664100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732577700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732318500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732232100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732145700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1732059300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731972900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731713700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731627300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731540900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731454500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731368100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731108900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1731022500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730936100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730849700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730763300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730500500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730414100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730327700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730241300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1730154900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729895700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729809300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729722900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729636500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729550100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729290900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729204500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729118100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1729031700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728945300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728686100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728599700	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728513300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728426900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728340500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1728081300	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1727994900	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1727908500	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1727822100	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1727735700	0.6201	0	0.00	0.6201	0.6201	0.6201	0

Glidelogic (PK)

Michelmersh Brick

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관