Hot Features
프리미엄
Werewolf Therapeutics Inc (HOWL)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.04225352113 | 1.42 | 1.48 | 1.28 | 243631 | 1.35202005 | CS |
| 4 | -0.27 | -16.9811320755 | 1.59 | 1.72 | 1.28 | 274381 | 1.3998575 | CS |
| 12 | -0.99 | -42.8571428571 | 2.31 | 2.39 | 1.28 | 374113 | 1.71607408 | CS |
| 26 | -1.11 | -45.6790123457 | 2.43 | 4.15 | 1.28 | 480711 | 2.47647083 | CS |
| 52 | -3.6 | -73.1707317073 | 4.92 | 8.1939 | 1.28 | 369604 | 3.11193443 | CS |
| 156 | -7.16 | -84.4339622642 | 8.48 | 9.47 | 1.28 | 296492 | 3.42823981 | CS |
| 260 | -16.89 | -92.7512355848 | 18.21 | 23.99 | 1.28 | 260302 | 4.43138236 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.315 | 177071 |
| 1738280100 | 1.35 | 0.01 | 0.75 | 1.35 | 1.42 | 1.28 | 345559 |
| 1738193700 | 1.34 | 0 | 0.00 | 1.32 | 1.3799999 | 1.31 | 201146 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.31 | 223944 |
| 1738020900 | 1.35 | -0.03 | -2.17 | 1.37 | 1.43 | 1.32 | 223771 |
| 1737761700 | 1.3799999 | 0.02 | 1.47 | 1.42 | 1.48 | 1.3799999 | 223721 |
| 1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737588900 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 187281 |
| 1737502500 | 1.36 | 0.03 | 2.26 | 1.36 | 1.4 | 1.341 | 192316 |
| 1737156900 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.31 | 179160 |
| 1737070500 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.3899999 | 1.33 | 216791 |
| 1736984100 | 1.3899999 | 0.04 | 2.96 | 1.42 | 1.42 | 1.35 | 266266 |
| 1736897700 | 1.35 | 0 | 0.00 | 1.36 | 1.4199 | 1.33 | 327518 |
| 1736811300 | 1.35 | -0.03 | -2.17 | 1.35 | 1.4085 | 1.31 | 381289 |
| 1736552100 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.44 | 1.31 | 749338 |
| 1736379300 | 1.44 | -0.11 | -7.10 | 1.61 | 1.6112 | 1.44 | 312956 |
| 1736292900 | 1.55 | -0.07 | -4.32 | 1.61 | 1.6699 | 1.51 | 279479 |
| 1736206500 | 1.62 | -0.06 | -3.57 | 1.68 | 1.6965 | 1.605 | 169796 |
| 1735947300 | 1.68 | 0.12 | 7.69 | 1.58 | 1.72 | 1.58 | 223572 |
| 1735860900 | 1.56 | 0.08 | 5.41 | 1.51 | 1.6299999 | 1.5049999 | 348209 |
| 1735688100 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.42 | 354041 |
| 1735601700 | 1.48 | -0.07 | -4.52 | 1.51 | 1.53 | 1.42 | 403223 |
| 1735342500 | 1.55 | -0.04 | -2.52 | 1.6 | 1.61 | 1.51 | 408888 |
| 1735256100 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6 | 1.51 | 230102 |
| 1735077840 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.495 | 149638 |
| 1734996900 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.52 | 300891 |
| 1734737700 | 1.59 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.49 | 606105 |
| 1734651300 | 1.57 | 0.09 | 6.08 | 1.53 | 1.6 | 1.3829 | 280000 |
| 1734564900 | 1.48 | -0.16 | -9.76 | 1.61 | 1.6399999 | 1.45 | 420468 |
| 1734478500 | 1.6399999 | -0.02 | -1.20 | 1.71 | 1.715 | 1.61 | 314007 |
| 1734392100 | 1.66 | 0.01 | 0.61 | 1.66 | 1.72 | 1.6301 | 308329 |
| 1734132900 | 1.65 | -0.06 | -3.51 | 1.68 | 1.71 | 1.62 | 363275 |
| 1734046500 | 1.71 | -0.14 | -7.57 | 1.82 | 1.85 | 1.68 | 429926 |
| 1733960100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.895 | 1.79 | 320318 |
| 1733873700 | 1.86 | 0.01 | 0.54 | 1.87 | 1.88 | 1.79 | 277785 |
| 1733787300 | 1.85 | 0.05 | 2.78 | 1.83 | 1.945 | 1.78 | 233940 |
| 1733528100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.805 | 1.76 | 339867 |
| 1733441700 | 1.77 | 0 | 0.00 | 1.77 | 1.92 | 1.73 | 348031 |
| 1733355300 | 1.77 | -0.09 | -4.84 | 1.87 | 1.92 | 1.76 | 667397 |
| 1733268900 | 1.86 | -0.1 | -5.10 | 1.93 | 1.9811 | 1.83 | 470237 |
| 1733182500 | 1.96 | -0.04 | -2.00 | 1.96 | 2.04 | 1.89 | 335855 |
| 1732917840 | 2 | 0.03 | 1.52 | 1.97 | 2.08 | 1.91 | 216774 |
| 1732750500 | 1.97 | 0.01 | 0.51 | 1.96 | 2 | 1.91 | 250514 |
| 1732664100 | 1.96 | -0.04 | -2.00 | 1.98 | 2.04 | 1.905 | 343533 |
| 1732577700 | 2 | 0.1 | 5.26 | 1.95 | 2.14 | 1.95 | 776085 |
| 1732318500 | 1.9 | 0.12 | 6.74 | 1.83 | 1.94 | 1.725 | 633712 |
| 1732232100 | 1.78 | 0.14 | 8.54 | 1.69 | 1.85 | 1.6299999 | 566373 |
| 1732145700 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.67 | 1.585 | 481653 |
| 1732059300 | 1.67 | -0.04 | -2.34 | 1.69 | 1.71 | 1.58 | 602820 |
| 1731972900 | 1.71 | -0.06 | -3.39 | 1.81 | 1.8121 | 1.7 | 524088 |
| 1731713700 | 1.77 | -0.16 | -8.29 | 1.95 | 1.97 | 1.755 | 629707 |
| 1731627300 | 1.93 | -0.12 | -5.85 | 2.04 | 2.0969 | 1.91 | 563994 |
| 1731540900 | 2.05 | -0.1 | -4.65 | 2.2 | 2.235 | 2.0099999 | 686220 |
| 1731454500 | 2.15 | -0.05 | -2.27 | 2.18 | 2.2133 | 2.13 | 484814 |
| 1731368100 | 2.2 | -0.1 | -4.35 | 2.34 | 2.34 | 2.13 | 770572 |
| 1731108900 | 2.3 | 0.06 | 2.68 | 2.31 | 2.39 | 2.24 | 590358 |
| 1731022500 | 2.24 | -0.2 | -8.20 | 2.38 | 2.41 | 2.1901 | 841621 |
| 1730936100 | 2.44 | 0.17 | 7.49 | 2.36 | 2.52 | 2.27 | 714433 |
| 1730849700 | 2.27 | 0.01 | 0.44 | 2.21 | 2.3399 | 2.2 | 565174 |
| 1730763300 | 2.2599999 | -0.22 | -8.87 | 2.42 | 2.46 | 2.2599999 | 952134 |
