New Horizon Aircraft Ltd【HOVR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
New Horizon Aircraft Ltd (HOVR)
New Horizon Aircraft Ltd (HOVR) 과거

New Horizon Aircraft Ltd (HOVR)

0.653199

0.0313

( 5.03% )

업데이트: 04:51:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013199	2.06234375	0.64	0.74	0.5783	428260	0.63323429	CS
4	-0.356801	-35.3268316832	1.01	1.02	0.5783	682271	0.80553824	CS
12	0.162049	32.9937900845	0.49115	1.61	0.3562	2638523	0.8233227	CS
26	0.051199	8.50481727575	0.602	1.61	0.24	2645471	0.61711	CS
52	-0.746801	-53.3429285714	1.4	3.2901	0.24	1575991	0.68257434	CS
156	-3.146801	-82.8105526316	3.8	4.025	0.24	1497041	0.69332428	CS
260	-3.146801	-82.8105526316	3.8	4.025	0.24	1497041	0.69332428	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798500	0.6219	0.0119	1.95	0.61	0.629799	0.5836	339032
1738712100	0.61	0.0005	0.08	0.61	0.6292	0.5783	474900
1738625700	0.6095	-0.0585	-8.76	0.6157	0.63	0.58	459960
1738366500	0.668	0.0105	1.60	0.66	0.74	0.63	451925
1738280100	0.6575	0.0325	5.20	0.64	0.675	0.63	415483
1738193700	0.625	-0.0849	-11.96	0.6909999	0.6933	0.61	710298
1738107300	0.7099	-0.0534	-7.00	0.75	0.75	0.67	807344
1738020900	0.7633	-0.0417	-5.18	0.8	0.8	0.7	852326
1737761700	0.805	-0.055	-6.40	0.8572	0.8572	0.805	391374
1737675300	0.86	0	0.00	0.86	0.86	0.86	0
1737588900	0.86	0.02	2.38	0.8351	0.88	0.8123	475510
1737502500	0.84	-0.0564	-6.29	0.89995	0.9199	0.8001	704071
1737156900	0.8964	-0.0036	-0.40	0.9	0.9622	0.8601	587444
1737070500	0.9	0.0765	9.29	0.83	0.92	0.8068999	1196207
1736984100	0.8235	-0.0345	-4.02	0.867	0.867	0.7635	840051
1736897700	0.858	-0.003	-0.35	0.86	0.95	0.8	552259
1736811300	0.861	-0.149	-14.75	0.9	0.9615	0.81	862463
1736552100	1.01	-0.01	-0.98	1.01	1.02	0.87	1477964
1736379300	1.02	-0.09	-8.11	0.99	1.05	0.73	2535222
1736292900	1.11	-0.05	-4.31	1.15	1.17	1.05	1319194
1736206500	1.16	0.01	0.87	1.22	1.32	1.05	2758644
1735947300	1.15	0.06	5.50	1.09	1.2	1.01	2603460
1735860900	1.09	-0.04	-3.54	1.1399999	1.18	1.02	1491832
1735688100	1.1299999	-0.14	-11.02	1.401	1.401	1.0201	3204071
1735601700	1.27	-0.15	-10.56	1.59	1.61	1.15	5854117
1735342500	1.42	0.27	23.48	1.34	1.55	1.01	6727591
1735256100	1.15	0.42	57.75	0.72	1.46	0.6976	13071301
1735077840	0.729	-0.021	-2.80	0.7638	0.774999	0.59	2628966
1734996900	0.75	0.135	21.95	0.7778	0.8482	0.71	9716897
1734737700	0.615	0.033299	5.72	0.585001	0.6249	0.5713	11274869
1734651300	0.581701	-0.017199	-2.87	0.638745	0.677299	0.58	335565
1734564900	0.5989	-0.0583	-8.87	0.64	0.68	0.5701	666923
1734478500	0.6572	-0.0228	-3.35	0.625	0.67	0.6032	688317
1734392100	0.68	-0.035	-4.90	0.707912	0.715	0.63	944625
1734132900	0.715	0.0922	14.80	0.642524	0.7387	0.6263	1088447
1734046500	0.6228	0.0428	7.38	0.61	0.6975	0.6048	1284675
1733960100	0.58	-0.0222	-3.69	0.5983	0.6	0.515	956981
1733873700	0.6022	-0.057	-8.65	0.6501	0.6899999	0.59	823266
1733787300	0.6592	-0.0662	-9.13	0.6919999	0.7199	0.5455	1956619
1733528100	0.7254	0.0257	3.67	0.700001	0.77	0.680001	1352520
1733441700	0.6997	-0.1003	-12.54	0.77	0.8199	0.67	1572093
1733355300	0.8	-0.01	-1.23	0.81	0.86	0.734	2013539
1733268900	0.81	0.0492	6.47	0.641	0.8781	0.641	4933758
1733182500	0.7608	0.0859	12.73	0.89	0.89	0.7	12537016
1732917840	0.6749	0.1899	39.15	0.549999	0.79	0.54	20338522
1732750500	0.485	-0.037	-7.09	0.515	0.53	0.47	1089873
1732664100	0.522	0.0121	2.37	0.53	0.5899	0.481	3503141
1732577700	0.5099	0.0346	7.28	0.485	0.52	0.4311	1479712
1732318500	0.4753	0.0103	2.22	0.474	0.55	0.459	1976006
1732232100	0.465	-0.019	-3.93	0.4762	0.49	0.4505	627513
1732145700	0.484	0.034	7.56	0.44	0.5191	0.4301	1254657
1732059300	0.45	0.0754	20.13	0.384999	0.4815	0.384999	2652574
1731972900	0.3746	-0.0879	-19.01	0.4534	0.4675	0.3562	1580986
1731713700	0.4625	-0.0575	-11.06	0.472101	0.5023	0.46	728358
1731627300	0.52	0.0016	0.31	0.49115	0.523	0.44	1309793
1731540900	0.5184	0.0034	0.66	0.5113	0.55	0.4382	4438474
1731454500	0.515	0.0627	13.86	0.4523	0.535	0.3928	9976252
1731368100	0.4523	0.1623	55.97	0.4911	0.55	0.35	118585939
1731108900	0.29	0.001	0.35	0.289	0.32	0.2812	10494626
1731022500	0.289	0.017	6.25	0.26	0.32	0.2474	4336536
1730936100	0.272	-0.0012	-0.44	0.2718	0.3	0.27	325055

New Horizon Aircraft

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관