New Horizon Aircraft Ltd【HOVR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
New Horizon Aircraft Ltd (HOVR)
New Horizon Aircraft Ltd (HOVR) 과거

New Horizon Aircraft Ltd (HOVR)

0.4206

0.0016

(0.38%)

마감 13 4월 5:00AM

0.42

-0.0006

(-0.14%)

시간외 거래: 8:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-14.2857142857	0.49	0.49	0.3701	259615	0.43092022	CS
4	-0.0598	-12.4635264694	0.4798	0.6146	0.3701	181289	0.50237328	CS
12	-0.48	-53.3333333333	0.9	0.9622	0.3701	322970	0.59735993	CS
26	0.11	35.4838709677	0.31	1.63	0.2474	2543183	0.61847528	CS
52	-2	-82.6446280992	2.42	2.6	0.24	1692013	0.66039386	CS
156	-3.38	-88.9473684211	3.8	4.025	0.24	1398983	0.70035843	CS
260	-3.38	-88.9473684211	3.8	4.025	0.24	1398983	0.70035843	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.4206	0.0016	0.38	0.423	0.423	0.3938	195772
1744324500	0.419	-0.019	-4.34	0.459	0.464189	0.4	174448
1744238100	0.438	0.0266	6.47	0.4089999	0.4445	0.3701	438573
1744151700	0.4114	-0.0058	-1.39	0.422	0.464899	0.4114	199945
1744065300	0.4172	-0.0328	-7.29	0.44	0.4497	0.4099999	194461
1743806100	0.45	-0.0414	-8.42	0.49	0.49	0.4122	290647
1743719700	0.4914	-0.0285	-5.48	0.502	0.52	0.4641	104191
1743633300	0.5199	0.0179	3.57	0.501	0.52	0.47	83440
1743546900	0.502	-0.018	-3.46	0.5144	0.52	0.4816	101807
1743460500	0.52	0.0104	2.04	0.5	0.522099	0.4697	324194
1743201300	0.5096	-0.0372	-6.80	0.5427	0.5427	0.5	163982
1743114900	0.5467999	-0.0327	-5.64	0.5689999	0.577399	0.5325	80901
1743028500	0.5795	0.0095001	1.67	0.56	0.5799	0.524501	155237
1742942100	0.5699999	0.0113999	2.04	0.574	0.5789	0.53	104918
1742855700	0.5586	0.0189	3.50	0.541	0.5833	0.5401	91104
1742596500	0.5397	-0.0455	-7.78	0.5768	0.587636	0.5343	143602
1742510100	0.5852	0.0307	5.54	0.5486	0.6146	0.5401	470677
1742423700	0.5545	0.0353	6.80	0.5143	0.5545	0.5001	170373
1742337300	0.5192	-0.0058	-1.10	0.53	0.53	0.5	114130
1742250900	0.525	0.025	5.00	0.51	0.5334	0.4779	126389
1741991700	0.5	0.0202	4.21	0.4798	0.5122	0.477	92751
1741905300	0.4798	-0.0088	-1.80	0.4739	0.4859	0.456	116840
1741818900	0.4886	0.0027	0.56	0.5	0.509899	0.457	127712
1741732500	0.4859	-0.0136	-2.72	0.4845	0.4859	0.4511	140638
1741646100	0.4995	-0.0245	-4.68	0.549999	0.5598	0.4702	422053
1741390500	0.524	0.0562	12.01	0.463	0.5459	0.463	386381
1741304100	0.4678	-0.0112	-2.34	0.474	0.4899	0.45	218263
1741217700	0.479	0.014101	3.03	0.5	0.52	0.45	232136
1741131300	0.464899	-0.002101	-0.45	0.453	0.4921	0.4063	334869
1741044900	0.467	-0.04	-7.89	0.53	0.53	0.4451	327379
1740785700	0.507	0.007	1.40	0.4807	0.5177	0.475001	322876
1740699300	0.5	0.0305	6.50	0.489	0.5161	0.4606	401772
1740612900	0.4695	0.0125	2.74	0.4828	0.5	0.4652	255101
1740526500	0.457	-0.042	-8.42	0.484	0.4848	0.44	446914
1740440100	0.499	-0.031	-5.85	0.54	0.5491	0.4701	224763
1740180900	0.53	0.0333	6.70	0.52	0.5399	0.5051	274369
1740094500	0.4967	-0.0213	-4.11	0.53	0.5399	0.48	583308
1740008100	0.518	-0.029	-5.30	0.5462	0.559199	0.5024999	345667
1739921700	0.547	-0.03	-5.20	0.58	0.598	0.526	381811
1739576100	0.577	-0.0046	-0.79	0.5788	0.6098	0.5601	283543
1739489700	0.5816	-0.0164	-2.74	0.5883	0.59	0.5566	315076
1739403300	0.598	0.0280001	4.91	0.58	0.61	0.560001	378873
1739316900	0.5699999	-0.0488	-7.89	0.62	0.639	0.5507	590725
1739230500	0.6188	-0.0287	-4.43	0.64	0.6506	0.607549	213396
1738971300	0.6475	-0.0287	-4.24	0.6899999	0.6899999	0.63	344569
1738884900	0.6762	0.0543	8.73	0.648	0.6982	0.625	421425
1738798500	0.6219	0.0119	1.95	0.61	0.629799	0.5836	339032
1738712100	0.61	0.0005	0.08	0.61	0.6292	0.5783	478697
1738625700	0.6095	-0.0585	-8.76	0.6157	0.6394	0.58	485912
1738366500	0.668	0.0105	1.60	0.66	0.74	0.63	445764
1738280100	0.6575	0.0325	5.20	0.64	0.675	0.63	415307
1738193700	0.625	-0.0849	-11.96	0.6909999	0.6933	0.61	710298
1738107300	0.7099	-0.0534	-7.00	0.75	0.75	0.67	807344
1738020900	0.7633	-0.0417	-5.18	0.8	0.8	0.7	852326
1737761700	0.805	-0.055	-6.40	0.8572	0.8572	0.805	391374
1737675300	0.86	0	0.00	0.86	0.86	0.86	0
1737588900	0.86	0.02	2.38	0.8351	0.88	0.8123	475510
1737502500	0.84	-0.0564	-6.29	0.89995	0.9199	0.8001	704071
1737156900	0.8964	-0.0036	-0.40	0.9	0.9622	0.8601	587444
1737070500	0.9	0.0765	9.29	0.83	0.92	0.8068999	1196207
1736984100	0.8235	-0.0345	-4.02	0.867	0.867	0.7635	840051
1736897700	0.858	-0.003	-0.35	0.86	0.95	0.8	552259
1736811300	0.861	-0.149	-14.75	0.9	0.9615	0.81	862463

New Horizon Aircraft

Investec Bnk 24

Capman Green Energy Fund...

Ubsetf Emig Esg

First Trust Dividend Str...

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관