ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hope Bancorp Inc

Hope Bancorp Inc (HOPE)

13.77
-0.03
(-0.22%)
마감 29 11월 6:00AM
13.77
-0.01
(-0.07%)
시간외 거래: 6:03AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.453.3783783783813.3214.3813.1755051713.75066599CS
41.3711.048387096812.414.53512.1273868513.50459227CS
121.128.8537549407112.6514.53511.70573520512.89379749CS
263.1729.905660377410.614.5359.876083412.21560827CS
524.0541.66666666679.7214.5359.4573822811.66080904CS
156-1.21-8.0774365821114.9817.687.419981651412.13495115CS
260-0.84-5.7494866529814.6117.687.034781146711.92218139CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173275050013.77-0.03-0.2213.9514.0113.74404405
173266410013.8-0.22-1.5713.91413.785426420
173257770014.020.21.4513.9814.3813.93684585
173231850013.820.322.3713.513.8813.5624289
173223210013.50.130.9713.4713.713.4516754
173214570013.370.040.3013.3213.4213.17426766
173205930013.33-0.06-0.4513.1713.4113.17386943
173197290013.39-0.12-0.8913.5513.61513.37424607
173171370013.51-0.06-0.4413.6413.713.35567506
173162730013.57-0.09-0.6613.6613.8213.48820996
173154090013.66-0.09-0.6513.8914.0913.635583076
173145450013.75-0.19-1.3613.8814.0513.72804875
173136810013.940.413.0313.7214.12513.64772483
173110890013.530.010.0713.4913.6213.21965953
173102250013.52-0.83-5.7814.0514.0513.41340326
173093610014.351.8614.8913.3614.53513.192405552
173084970012.490.262.1312.2912.512.245550406
173076330012.23-0.13-1.0512.212.34512.12551377
173050050012.36-0.03-0.2412.4612.50512.265487733
173041410012.39-0.13-1.0412.512.612.385874050
173032770012.520.050.4012.412.8712.4673402
173024130012.47-0.06-0.4812.5312.59512.38661291
173015490012.530.060.4812.4912.6312.071074587
172989570012.47-0.28-2.2012.8412.949912.445940455
172980930012.75-0.02-0.1612.8512.8512.49575964
172972290012.770.110.8712.5812.81512.55645183
172963650012.660.010.0812.6212.7512.465868681
172955010012.65-0.59-4.4613.2613.2612.6352488969
172929090013.24-0.21-1.5613.4313.4613.215438295
172920450013.450.10.7513.3513.46513.245709433
172911810013.350.181.3713.3513.4912.18496759
172903170013.170.21.5413.0113.51512.92646985
172894530012.970.161.2512.813.02512.7322869
172868610012.810.54.0612.4412.8712.44545904
172859970012.31-0.02-0.1612.2312.39512.23546539
172851330012.330.151.2312.1612.4112.121720443
172842690012.18-0.18-1.4612.4312.4312.17867878
172834050012.36-0.19-1.5112.4912.5112.27550509
172808130012.550.211.7012.5712.62512.48539780
172799490012.340.151.2312.1612.3712.08669209
172790850012.190.020.1612.1912.44512.16502760
172782210012.17-0.39-3.1112.4812.4812.055650060
172773570012.560.161.2912.3912.7712.31558074
172747650012.4-0.01-0.0812.4912.6512.37693058
172739010012.410.141.1412.3712.5512.28706126
172730370012.27-0.25-2.0012.512.50512.25531775
172721730012.52-0.23-1.8012.7312.7712.475606491
172713090012.75-0.1-0.7812.8812.9712.705571060
172687170012.85-0.36-2.7313.0913.19912.8352023653
172678530013.210.493.8513.0613.2312.765778184
172669890012.720.050.3912.6713.2212.505763651
172661250012.670.10.8012.7412.9312.53535742
172652610012.570.151.2112.4312.65512.26570863
172626690012.420.383.1612.2412.43512.13484922
172618050012.040.060.5012.0112.08511.9470573
172609410011.98-0.15-1.241212.0311.705480674
172600770012.130.010.0812.1212.1711.88567263
172592130012.12-0.09-0.7412.2212.2712.08714867
172566210012.21-0.22-1.7712.4512.5312.165607443
172557570012.43-0.1-0.8012.6712.712.4773217
172548930012.53-0.18-1.4212.6512.7612.445434918
172540290012.71-0.08-0.6312.6512.812.6552985
172505730012.790.080.6312.7112.8112.595494777
172497090012.710.020.1612.7812.8112.54424950
172488450012.690.120.9512.4812.75512.46486141

최근 히스토리

Delayed Upgrade Clock