Hot Features
프리미엄
Hanover Bancorp Inc (HNVR)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -3.75046416636 | 26.93 | 27.5 | 25.05 | 11222 | 26.58846447 | CS |
| 4 | 4 | 18.2481751825 | 21.92 | 27.5 | 21.01 | 15138 | 25.28507173 | CS |
| 12 | 4.77 | 22.5531914894 | 21.15 | 27.5 | 20.03 | 24348 | 24.88530438 | CS |
| 26 | 8.615 | 49.7832996244 | 17.305 | 27.5 | 16.5701 | 14940 | 23.25744362 | CS |
| 52 | 8.25 | 46.6893039049 | 17.67 | 27.5 | 13.55 | 10271 | 21.39767775 | CS |
| 156 | 4.48 | 20.8955223881 | 21.44 | 27.5 | 13.55 | 7443 | 20.4358234 | CS |
| 260 | 4.48 | 20.8955223881 | 21.44 | 27.5 | 13.55 | 7443 | 20.4358234 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738884900 | 26.34 | -0.07 | -0.27 | 26.32 | 26.88 | 26.25 | 9411 |
| 1738798500 | 26.41 | -0.36 | -1.34 | 26.76 | 26.89 | 25.7 | 11970 |
| 1738712100 | 26.77 | -0.03 | -0.11 | 26.77 | 26.9 | 26.06 | 11177 |
| 1738625700 | 26.8 | 0.21 | 0.79 | 26.25 | 26.855 | 25.86 | 11473 |
| 1738366500 | 26.59 | -0.21 | -0.78 | 26.93 | 26.93 | 26.5 | 12080 |
| 1738280100 | 26.8 | 0.25 | 0.94 | 26 | 27 | 25.0139 | 14293 |
| 1738193700 | 26.55 | 0.25 | 0.95 | 26.38 | 26.87 | 25.2601 | 23481 |
| 1738107300 | 26.3 | -0.1 | -0.38 | 26.02 | 26.4999 | 25.46 | 10027 |
| 1738020900 | 26.4 | 0.44 | 1.69 | 25.56 | 26.9 | 25.5 | 42114 |
| 1737761700 | 25.96 | 1.12 | 4.51 | 25.27 | 25.96 | 24.86 | 19666 |
| 1737675300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1737588900 | 24.84 | 0.2 | 0.81 | 24.28 | 25 | 24.28 | 12692 |
| 1737502500 | 24.64 | 0.19 | 0.78 | 24.06 | 24.72 | 23.09 | 16985 |
| 1737156900 | 24.45 | 0.45 | 1.88 | 24 | 24.505 | 23.5 | 19954 |
| 1737070500 | 24 | 0.82 | 3.54 | 23.03 | 24 | 22.41 | 11200 |
| 1736984100 | 23.18 | 0.95 | 4.27 | 22.08 | 23.358 | 22.08 | 8950 |
| 1736897700 | 22.23 | 0.96 | 4.51 | 21.06 | 22.54 | 21.06 | 18955 |
| 1736811300 | 21.27 | -0.3 | -1.39 | 21.57 | 21.57 | 21.01 | 11258 |
| 1736552100 | 21.57 | -0.72 | -3.23 | 21.92 | 22.24 | 21.57 | 6805 |
| 1736379300 | 22.29 | -0.03 | -0.13 | 22.18 | 22.4 | 21.83 | 10409 |
| 1736292900 | 22.32 | -0.12 | -0.53 | 22.37 | 22.47 | 22.023 | 8603 |
| 1736206500 | 22.44 | 0.18 | 0.81 | 22.35 | 22.62 | 22.01 | 8619 |
| 1735947300 | 22.26 | -0.19 | -0.85 | 22.1 | 22.8899 | 22.04 | 4709 |
| 1735860900 | 22.45 | -0.61 | -2.62 | 22.96 | 23.6665 | 21.85 | 9310 |
| 1735688100 | 23.055 | 0.56 | 2.47 | 22.65 | 23.12 | 21.97 | 6202 |
| 1735601700 | 22.5 | 0.14 | 0.63 | 22.5 | 22.67 | 21.79 | 10669 |
| 1735342500 | 22.36 | -0.28 | -1.24 | 22.14 | 22.36 | 21.3415 | 10636 |
| 1735256100 | 22.64 | 0.32 | 1.43 | 22.29 | 22.86 | 21.53 | 7452 |
| 1735077840 | 22.32 | -0.34 | -1.50 | 22.23 | 22.605 | 21.16 | 9698 |
| 1734996900 | 22.66 | -1.08 | -4.55 | 23.74 | 23.74 | 22.66 | 7291 |
| 1734737700 | 23.74 | -1.73 | -6.79 | 25.2 | 25.245 | 23.48 | 40778 |
| 1734651300 | 25.47 | -0.38 | -1.47 | 25.57 | 25.98 | 25.24 | 84648 |
| 1734564900 | 25.85 | 0.05 | 0.19 | 25.72 | 26.24 | 25.42 | 106669 |
| 1734478500 | 25.8 | 0.41 | 1.61 | 25.3 | 25.8 | 25 | 68682 |
| 1734392100 | 25.39 | 0.3 | 1.20 | 25.09 | 25.6279 | 24.9 | 65326 |
| 1734132900 | 25.09 | -0.26 | -1.03 | 25.44 | 25.49 | 24.5101 | 62355 |
| 1734046500 | 25.35 | -0.28 | -1.09 | 25.62 | 25.62 | 23.06 | 24592 |
| 1733960100 | 25.63 | 0.21 | 0.83 | 25.5 | 25.7772 | 24.94 | 53996 |
| 1733873700 | 25.42 | 0.03 | 0.12 | 25.5 | 26.11 | 25.34 | 46925 |
| 1733787300 | 25.39 | 0.17 | 0.67 | 25 | 25.5 | 25 | 27055 |
| 1733528100 | 25.22 | -0.09 | -0.36 | 25.6 | 25.7399 | 25.15 | 33462 |
| 1733441700 | 25.31 | 0.16 | 0.64 | 25.01 | 25.74 | 24.95 | 36794 |
| 1733355300 | 25.15 | -0.32 | -1.26 | 25.37 | 27.14 | 24.3 | 44486 |
| 1733268900 | 25.47 | 0.22 | 0.87 | 25.5 | 25.65 | 24.85 | 46905 |
| 1733182500 | 25.25 | 0.06 | 0.24 | 24.95 | 25.85 | 24.4061 | 49962 |
| 1732917840 | 25.19 | 0.69 | 2.82 | 24.51 | 25.48 | 24.51 | 8851 |
| 1732750500 | 24.5 | 0.37 | 1.53 | 24.25 | 25.25 | 24.25 | 6355 |
| 1732664100 | 24.13 | 0.08 | 0.33 | 24.27 | 24.65 | 23.9 | 36568 |
| 1732577700 | 24.05 | 0.11 | 0.46 | 23.72 | 25.25 | 23.4001 | 25838 |
| 1732318500 | 23.94 | 0.64 | 2.75 | 23.54 | 24.29 | 22.79 | 9881 |
| 1732232100 | 23.3 | 0.6 | 2.64 | 22.56 | 25.8 | 20.57 | 34145 |
| 1732145700 | 22.7 | 0.3 | 1.34 | 22.4 | 22.71 | 21.99 | 10013 |
| 1732059300 | 22.4 | 1.2 | 5.66 | 21.02 | 22.63 | 20.95 | 12098 |
| 1731972900 | 21.2 | -0.18 | -0.84 | 21.41 | 21.41 | 20.03 | 19906 |
| 1731713700 | 21.38 | 0.36 | 1.71 | 21.15 | 21.38 | 20.5001 | 6861 |
| 1731627300 | 21.02 | -0.29 | -1.36 | 21.02 | 21.28 | 20 | 30033 |
| 1731540900 | 21.31 | 0.24 | 1.14 | 21.2 | 22.04 | 20.89 | 11945 |
| 1731454500 | 21.07 | 0.29 | 1.40 | 20.6 | 21.075 | 20.6 | 3440 |
| 1731368100 | 20.78 | 0.45 | 2.21 | 20.2 | 21.03 | 19.81 | 10834 |
| 1731108900 | 20.33 | 0.01 | 0.05 | 20.35 | 20.5708 | 20.32 | 5741 |
| 1731022500 | 20.32 | -0.02 | -0.10 | 20.42 | 20.4797 | 20 | 6287 |
