ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hennessy Advisors Inc

Hennessy Advisors Inc (HNNAZ)

24.2419
0.00
(0.00%)
마감 23 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14190.58879668049824.124.241924.1126424.18187559CS
4-0.1181-0.48481116584624.3624.38992453424.2115871CS
12-0.0081-0.033402061855724.2524.6423.855624.26032953CS
260.62192.6329381879823.6224.6423.4345024.16637115CS
520.99194.2662365591423.2524.710323.155023.89538569CS
156-1.9731-7.5266069044426.21526.8719.8111624.02784947CS
260-1.1081-4.3712031558225.3527.6519.8142724.46340162CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173473770024.24190.090.3824.241924.241924.2419600
173465130024.15-0.05-0.2124.224.224.152443
173456490024.20.020.0824.2124.2124.22421
173447850024.180.070.2924.124.1824.1848
173439210024.1100.0024.124.1124.16
173413290024.1100.0024.1124.1124.110
173404650024.1100.0024.1124.1124.111
173396010024.1100.0024.1124.1124.1130
173387370024.1100.0024.1124.1124.110
173378730024.11-0.24-0.9924.3524.3524.111178
173352810024.3500.0024.3524.3524.350
173344170024.35-0.04-0.1624.3524.3524.35150
173335530024.389700.0024.389724.389724.38970
173326890024.389700.0024.389724.389724.38970
173318250024.38970.331.3724.285824.389924.28582082
173291784024.060.060.2524.0724.0724.0642
17327505002400.0024.0524.062445
17326641002400.0024.0524.224163
17325777002400.0024.3624.3624145
17323185002400.0024242470
173223210024-0.07-0.2923.852423.85952
173214570024.070.020.0824.0724.124.07575
173205930024.0500.0024.124.124.0572
173197290024.0500.0024.0724.0724.0557
173171370024.050.070.3024.0524.05241349
173162730023.9775-0.52-2.1324.4624.4923.97751017
173154090024.500.0024.524.524.50
173145450024.500.0024.424.524.447
173136810024.5-0.05-0.2024.5524.5524.31045
173110890024.5500.0024.5524.5524.554
173102250024.5500.0024.5524.5524.550
173093610024.55-0-0.0024.624.624.551000
173084970024.550100.0024.550124.550124.550140
173076330024.55010.10.4124.6324.6424.552500
173050050024.45-0.13-0.5324.611724.611724.451480
173041410024.580100.0024.580124.580124.58010
173032770024.580100.0024.605524.605524.58813
173024130024.580.10.4124.5824.5824.581554
173015490024.4800.0024.4824.4824.480
172989570024.4800.0024.4824.4824.4850
172980930024.4800.0024.4824.4824.480
172972290024.48-0-0.0024.4824.4824.48413
172963650024.480100.0024.4824.480124.48800
172955010024.4800.0024.4824.4824.480
172929090024.4800.0024.4824.4824.48186
172920450024.480.240.9924.4824.4824.481261
172911810024.24-0.01-0.0424.2424.2424.24373
172903170024.249900.0024.224.249924.298
172894530024.24990.020.1024.224.249924.2592
172868610024.2250.080.3124.224.22524.2545
172859970024.1500.0024.1924.1924.15800
172851330024.1500.0024.224.224.151040
172842690024.1500.0024.1524.1524.150
172834050024.15-0.1-0.4124.0524.1524.05228
172808130024.250.050.2324.324.324.25962
172799490024.1950.41.6624.19524.19524.195170
172790850023.800.0023.823.823.80
172782210023.800.0023.823.823.80
172773552023.8-0.45-1.8624.2524.4923.82540
172747650024.2500.0024.2524.2524.250
172739010024.2500.0024.2524.2524.252
172730370024.250.050.2124.2524.2524.251000
172721730024.200.0024.224.224.20
172713090024.2-0-0.0024.224.224.2100

최근 히스토리

Delayed Upgrade Clock