HLTH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1425 | 0.148 | 0.1301 | 0.1382518 | 473,872 | 0.0044 | 3.09% |
1개월 | 0.1811 | 0.189899 | 0.1301 | 0.1512995 | 449,893 | -0.0342 | -18.88% |
3개월 | 0.2462 | 0.35 | 0.1301 | 0.2118721 | 531,567 | -0.0993 | -40.33% |
6개월 | 0.32 | 0.3528 | 0.1301 | 0.2295693 | 779,069 | -0.1731 | -54.09% |
1년 | 0.7941 | 0.96 | 0.1301 | 0.3559206 | 724,325 | -0.6472 | -81.50% |
3년 | 16.76 | 22.55 | 0.1301 | 4.33 | 670,168 | -16.61 | -99.12% |
5년 | 16.76 | 22.55 | 0.1301 | 4.33 | 670,168 | -16.61 | -99.12% |
HLTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.144 | 0.004 | 2.86% | 0.14 | 0.148 | 0.138 | 259,224 |
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1412 | 0.1341 | 369,606 |
03 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.139 | 0.1459 | 0.1301 | 562,826 |
02 5월(5) 2024 | 0.135 | -0.001 | -0.74% | 0.14 | 0.1471 | 0.131 | 468,219 |
01 5월(5) 2024 | 0.136 | -0.01 | -6.85% | 0.1425 | 0.1468 | 0.13505 | 709,486 |
30 4월(4) 2024 | 0.146 | 0.005 | 3.55% | 0.151 | 0.151 | 0.1412 | 133,576 |
27 4월(4) 2024 | 0.141 | -0.0045 | -3.09% | 0.142 | 0.148 | 0.14 | 440,060 |
26 4월(4) 2024 | 0.1455 | -0.0005 | -0.34% | 0.146 | 0.1529 | 0.1425 | 279,788 |
25 4월(4) 2024 | 0.146 | -0.004 | -2.67% | 0.1528 | 0.1559 | 0.1419 | 249,225 |
24 4월(4) 2024 | 0.15 | 0.009 | 6.38% | 0.148 | 0.1524 | 0.1435 | 229,802 |
23 4월(4) 2024 | 0.141 | -0.0041 | -2.83% | 0.1523 | 0.1523 | 0.132 | 506,349 |
20 4월(4) 2024 | 0.1451 | 0.0031 | 2.18% | 0.1499 | 0.1579 | 0.143 | 412,264 |
19 4월(4) 2024 | 0.142 | -0.0026 | -1.80% | 0.152 | 0.1534 | 0.142 | 280,095 |
18 4월(4) 2024 | 0.1446 | -0.0008 | -0.55% | 0.1563 | 0.1563 | 0.144 | 400,607 |
17 4월(4) 2024 | 0.1454 | -0.0052 | -3.45% | 0.150549 | 0.150549 | 0.145 | 295,857 |
16 4월(4) 2024 | 0.1506 | -0.012 | -7.38% | 0.168 | 0.1758 | 0.144 | 514,636 |
13 4월(4) 2024 | 0.1626 | -0.0004 | -0.25% | 0.168 | 0.1767 | 0.16 | 432,904 |
12 4월(4) 2024 | 0.163 | -0.0095 | -5.51% | 0.165 | 0.1749 | 0.16 | 511,375 |
11 4월(4) 2024 | 0.1725 | -0.0034 | -1.93% | 0.172 | 0.1766 | 0.1651 | 1,201,858 |
10 4월(4) 2024 | 0.1759 | 0.0014 | 0.80% | 0.1811 | 0.189899 | 0.1722 | 740,106 |
09 4월(4) 2024 | 0.1745 | 0.0006 | 0.35% | 0.1755 | 0.1822 | 0.171 | 310,835 |