HLNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 115.52 | 119.195 | 115.52 | 117.58 | 270,174 | 2.45 | 2.12% |
1개월 | 128.09 | 128.26 | 114.85 | 120.32 | 242,860 | -10.12 | -7.90% |
3개월 | 109.92 | 130.97 | 108.34 | 117.63 | 234,582 | 8.05 | 7.32% |
6개월 | 111.81 | 130.97 | 103.4242 | 114.73 | 244,733 | 6.16 | 5.51% |
1년 | 75.30 | 130.97 | 75.30 | 104.65 | 216,754 | 42.67 | 56.67% |
3년 | 91.765 | 130.97 | 55.81 | 87.04 | 207,164 | 26.21 | 28.56% |
5년 | 55.62 | 130.97 | 36.27 | 80.29 | 202,530 | 62.35 | 112.10% |
HLNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 117.97 | 1.11 | 0.95% | 116.95 | 118.115 | 115.59 | 234,189 |
25 6월(6) 2024 | 116.86 | -0.67 | -0.57% | 117.15 | 118.805 | 116.73 | 191,730 |
22 6월(6) 2024 | 117.53 | -0.33 | -0.28% | 117.76 | 119.195 | 116.1752 | 406,890 |
21 6월(6) 2024 | 117.86 | 1.37 | 1.18% | 115.52 | 119.00 | 115.52 | 247,885 |
19 6월(6) 2024 | 116.49 | 0.97 | 0.84% | 115.75 | 117.96 | 115.08 | 293,106 |
18 6월(6) 2024 | 115.52 | -0.70 | -0.60% | 116.24 | 117.28 | 114.85 | 186,924 |
15 6월(6) 2024 | 116.22 | -2.00 | -1.69% | 115.45 | 117.59 | 115.4101 | 240,742 |
14 6월(6) 2024 | 118.22 | -4.72 | -3.84% | 122.90 | 122.90 | 118.07 | 223,466 |
13 6월(6) 2024 | 122.94 | 1.21 | 0.99% | 124.65 | 125.995 | 122.71 | 163,308 |
12 6월(6) 2024 | 121.73 | 1.16 | 0.96% | 120.01 | 121.73 | 119.59 | 140,971 |
11 6월(6) 2024 | 120.57 | 2.00 | 1.69% | 118.50 | 121.57 | 118.46 | 197,710 |
08 6월(6) 2024 | 118.57 | -2.43 | -2.01% | 120.07 | 120.58 | 118.22 | 269,958 |
07 6월(6) 2024 | 121.00 | -2.40 | -1.94% | 123.00 | 124.26 | 120.85 | 164,404 |
06 6월(6) 2024 | 123.40 | 2.61 | 2.16% | 121.83 | 123.46 | 120.04 | 152,765 |
05 6월(6) 2024 | 120.79 | -2.64 | -2.14% | 122.64 | 123.08 | 120.55 | 166,709 |
04 6월(6) 2024 | 123.43 | -2.06 | -1.64% | 126.06 | 127.596 | 123.17 | 195,327 |
01 6월(6) 2024 | 125.49 | 1.49 | 1.20% | 124.57 | 127.765 | 122.07 | 532,488 |
31 5월(5) 2024 | 124.00 | 0.03 | 0.02% | 124.28 | 126.085 | 123.79 | 268,669 |
30 5월(5) 2024 | 123.97 | -6.03 | -4.64% | 128.09 | 128.26 | 123.7425 | 337,090 |
29 5월(5) 2024 | 130.00 | 3.05 | 2.40% | 128.80 | 130.97 | 124.88 | 262,103 |