Wahed FTSE USA Shariah ETF【HLAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Wahed FTSE USA Shariah ETF (HLAL)
Wahed FTSE USA Shariah ETF (HLAL) 과거

Wahed FTSE USA Shariah ETF (HLAL)

51.44

0.47

( 0.92% )

업데이트: 04:08:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.16	-2.20532319392	52.6	52.81	50.48	74268	51.48924261	SP
4	-1.95	-3.65236935756	53.39	54.2187	50.48	77570	52.91677185	SP
12	-3.06	-5.61467889908	54.5	55.15	50.48	82343	53.41880514	SP
26	1.46	2.92116846739	49.98	55.15	48.96	71252	52.75315369	SP
52	4.13	8.72965546396	47.31	55.15	45.8	66761	51.09633867	SP
156	11.67	29.343726427	39.77	55.15	32.5	46616	45.66406588	SP
260	25.8	100.624024961	25.64	55.15	18.6	35924	43.28108432	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	50.97	-0.34	-0.66	50.96	51.6099	50.5504	70703
1741044900	51.31	-0.84	-1.61	52.4	52.4	51	116477
1740785700	52.15	0.73	1.42	51.45	52.16	51.18	35773
1740699300	51.42	-0.84	-1.61	52.4	52.5576	51.42	79987
1740612900	52.26	-0.34	-0.65	52.6	52.81	52.1408	50771
1740526500	52.6	-0.45	-0.85	52.95	53.0094	52.32	111333
1740440100	53.05	-0.24	-0.45	53.4131	53.57	52.95	145262
1740180900	53.29	-0.89	-1.64	54.19	54.2187	53.24	102034
1740094500	54.18	0.04	0.07	54.09	54.18	53.8901	70190
1740008100	54.14	0.19	0.35	53.85	54.16	53.8159	31466
1739921700	53.95	0.17	0.32	53.68	53.95	53.6	83349
1739576100	53.78	0.01	0.02	53.77	53.84	53.65	31263
1739489700	53.77	0.55	1.03	53.31	53.795	53.245	104656
1739403300	53.22	-0.06	-0.11	52.67	53.27	52.67	66669
1739316900	53.28	0.05	0.09	53	53.39	53	43599
1739230500	53.23	0.33	0.62	53.22	53.29	53.1194	61527
1738971300	52.9	-0.65	-1.21	53.6807	53.71	52.87	58977
1738884900	53.55	-0.14	-0.26	53.53	53.63	53.33	58236
1738798500	53.69	-0.24	-0.45	53.39	53.69	53.17	91177
1738712100	53.93	0.45	0.84	53.44	53.96	53.43	128882
1738625700	53.48	-0.59	-1.09	53.27	53.74	52.9805	151112
1738366500	54.07	-0.16	-0.30	54.63	54.7304	53.95	78086
1738280100	54.23	-0.04	-0.07	54.27	54.5	53.9899	78623
1738193700	54.27	-0.08	-0.15	54.3	54.4301	54.02	89598
1738107300	54.35	0.47	0.87	53.98	54.53	53.88	161731
1738020900	53.88	-0.24	-0.44	53.09	53.89	53.09	171357
1737761700	54.12	0.07	0.13	54.33	54.3709	54.03	131566
1737675300	54.05	0	0.00	54.05	54.05	54.05	0
1737588900	54.05	0.29	0.54	53.9	54.3292	53.9	77349
1737502500	53.76	0.07	0.13	53.82	53.82	53.42	103339
1737156900	53.69	0.54	1.02	53.85	53.9	53.59	77739
1737070500	53.15	-0.36	-0.67	53.45	53.47	53.15	44804
1736984100	53.51	1.13	2.16	53.02	53.59	53.02	45775
1736897700	52.38	-0.06	-0.11	52.69	52.74	52.16	41327
1736811300	52.44	0.08	0.15	52	52.455	51.8	77121
1736552100	52.36	-0.68	-1.28	52.7	52.7935	52.17	87862
1736379300	53.04	-0.02	-0.04	52.8237	53.1	52.6984	111572
1736292900	53.06	-0.37	-0.69	53.52	53.7045	52.85	88879
1736206500	53.43	0.52	0.98	53.41	53.71	53.252	62220
1735947300	52.91	0.58	1.11	52.42	52.95	52.355	35692
1735860900	52.33	-0.41	-0.78	52.77	52.8916	51.95	114805
1735688100	52.74	-0.21	-0.40	53.11	53.11	52.59	60252
1735601700	52.95	-0.7	-1.30	52.9536	53.1783	52.62	96654
1735342500	53.65	-0.61	-1.12	53.8527	53.8704	53.23	97167
1735256100	54.26	-0.06	-0.11	54.18	54.32	53.97	118741
1735077840	54.32	0.56	1.04	53.74	54.32	53.6623	53457
1734996900	53.76	0.29	0.54	53.57	53.76	53.1506	66949
1734737700	53.47	0.37	0.70	52.68	53.89	52.55	31688
1734651300	53.1	-0.11	-0.21	53.59	53.66	53.06	46315
1734564900	53.21	-1.77	-3.22	54.75	55.06	53.21	81145
1734478500	54.98	0	0.00	55.01	55.15	54.88	45779
1734392100	54.98	0.54	0.99	54.7455	55.04	54.6544	92236
1734132900	54.44	-0.23	-0.42	54.67	54.7074	54.35	35239
1734046500	54.67	-0.24	-0.44	54.91	54.9884	54.67	51476
1733960100	54.91	0.59	1.09	54.5378	54.99	54.5335	41368
1733873700	54.32	0.06	0.11	54.45	54.4799	54.29	42489
1733787300	54.26	0.08	0.15	54.18	54.3299	54.15	57367
1733528100	54.18	0.17	0.31	54.09	54.25	54.05	51218
1733441700	54.01	-0.15	-0.28	54.175	54.18	53.9401	101056

Wahed FTSE USA Shariah ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관