HITI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.15 | 2.215 | 1.92 | 2.03 | 674,393 | -0.17 | -7.91% |
1개월 | 1.99 | 2.85 | 1.92 | 2.36 | 1,124,548 | -0.01 | -0.50% |
3개월 | 1.85 | 2.85 | 1.575 | 2.16 | 627,349 | 0.13 | 7.03% |
6개월 | 1.34 | 2.85 | 1.14 | 2.00 | 417,378 | 0.64 | 47.76% |
1년 | 1.29 | 2.85 | 1.14 | 1.83 | 325,815 | 0.69 | 53.49% |
3년 | 9.90 | 9.90 | 1.0338 | 2.98 | 256,872 | -7.92 | -80.00% |
5년 | 9.90 | 9.90 | 1.0338 | 2.98 | 256,872 | -7.92 | -80.00% |
HITI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.98 | -0.05 | -2.22% | 2.04 | 2.0501 | 1.92 | 707,883 |
27 4월(4) 2024 | 2.025 | -0.01 | -0.25% | 2.02 | 2.125 | 1.96 | 771,026 |
26 4월(4) 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.06 | 1.9801 | 449,848 |
25 4월(4) 2024 | 2.02 | -0.12 | -5.61% | 2.17 | 2.17 | 1.99 | 909,397 |
24 4월(4) 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.215 | 2.09 | 533,810 |
23 4월(4) 2024 | 2.15 | -0.11 | -4.87% | 2.27 | 2.27 | 2.04 | 813,247 |
20 4월(4) 2024 | 2.26 | 0.05 | 2.26% | 2.24 | 2.31 | 2.17 | 733,472 |
19 4월(4) 2024 | 2.21 | -0.03 | -1.34% | 2.23 | 2.25 | 2.1501 | 481,623 |
18 4월(4) 2024 | 2.24 | 0.01 | 0.45% | 2.26 | 2.26 | 2.14 | 914,508 |
17 4월(4) 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.285 | 2.11 | 566,117 |
16 4월(4) 2024 | 2.24 | -0.02 | -0.88% | 2.37 | 2.40 | 2.20 | 663,641 |
13 4월(4) 2024 | 2.26 | -0.23 | -9.24% | 2.52 | 2.5225 | 2.22 | 1,174,250 |
12 4월(4) 2024 | 2.49 | -0.05 | -1.97% | 2.58 | 2.64 | 2.44 | 752,121 |
11 4월(4) 2024 | 2.54 | 0.15 | 6.28% | 2.34 | 2.60 | 2.2501 | 1,317,151 |
10 4월(4) 2024 | 2.39 | -0.03 | -1.24% | 2.38 | 2.47 | 2.20 | 1,005,138 |
09 4월(4) 2024 | 2.42 | -0.10 | -3.97% | 2.63 | 2.72 | 2.37 | 1,261,959 |
06 4월(4) 2024 | 2.52 | -0.05 | -1.95% | 2.58 | 2.7128 | 2.38 | 1,244,490 |
05 4월(4) 2024 | 2.57 | -0.04 | -1.53% | 2.84 | 2.85 | 2.495 | 3,068,944 |
04 4월(4) 2024 | 2.61 | 0.39 | 17.57% | 2.28 | 2.69 | 2.25 | 3,363,073 |
03 4월(4) 2024 | 2.22 | 0.26 | 13.27% | 1.99 | 2.26 | 1.96 | 1,759,258 |
02 4월(4) 2024 | 1.96 | -0.07 | -3.45% | 2.04 | 2.05 | 1.93 | 671,547 |