HIBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.13 | 86.85 | 85.86 | 86.12 | 1,013,267 | 0.3603 | 0.42% |
1개월 | 72.24 | 86.85 | 68.63 | 82.24 | 758,728 | 14.25 | 19.73% |
3개월 | 67.00 | 86.85 | 64.00 | 78.85 | 442,385 | 19.49 | 29.09% |
6개월 | 46.51 | 86.85 | 45.92 | 72.91 | 334,202 | 39.98 | 85.96% |
1년 | 52.92 | 86.85 | 34.86 | 57.66 | 329,753 | 33.57 | 63.44% |
3년 | 80.00 | 101.65 | 34.86 | 63.46 | 367,963 | 6.49 | 8.11% |
5년 | 20.68 | 101.65 | 7.33 | 46.31 | 450,107 | 65.81 | 318.23% |
HIBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 86.14 | -0.10 | -0.12% | 86.11 | 86.85 | 86.00 | 1,115,756 |
01 5월(5) 2024 | 86.24 | 0.29 | 0.34% | 85.99 | 86.49 | 85.88 | 1,047,897 |
30 4월(4) 2024 | 85.95 | -0.20 | -0.23% | 86.15 | 86.15 | 85.86 | 934,350 |
27 4월(4) 2024 | 86.15 | 0.05 | 0.06% | 86.10 | 86.20 | 86.00 | 556,820 |
26 4월(4) 2024 | 86.10 | -0.41 | -0.47% | 86.13 | 86.145 | 85.925 | 1,352,878 |
25 4월(4) 2024 | 86.51 | 0.36 | 0.42% | 86.15 | 86.52 | 85.95 | 1,969,284 |
24 4월(4) 2024 | 86.15 | 13.66 | 18.84% | 86.00 | 86.70 | 85.75 | 4,148,622 |
23 4월(4) 2024 | 72.49 | 1.35 | 1.90% | 71.13 | 74.35 | 71.13 | 399,048 |
20 4월(4) 2024 | 71.14 | 1.07 | 1.53% | 69.60 | 71.38 | 69.58 | 204,352 |
19 4월(4) 2024 | 70.07 | -0.03 | -0.04% | 70.01 | 72.09 | 69.65 | 508,570 |
18 4월(4) 2024 | 70.10 | -0.67 | -0.95% | 71.66 | 71.66 | 69.745 | 303,059 |
17 4월(4) 2024 | 70.77 | 0.47 | 0.67% | 69.54 | 71.20 | 68.63 | 297,608 |
16 4월(4) 2024 | 70.30 | -0.96 | -1.35% | 71.46 | 72.29 | 69.9986 | 291,927 |
13 4월(4) 2024 | 71.26 | -0.66 | -0.92% | 71.90 | 72.62 | 70.91 | 399,690 |
12 4월(4) 2024 | 71.92 | 0.63 | 0.88% | 71.96 | 72.15 | 71.21 | 221,650 |
11 4월(4) 2024 | 71.29 | -0.98 | -1.36% | 70.50 | 71.71 | 69.85 | 240,831 |
10 4월(4) 2024 | 72.27 | -1.15 | -1.57% | 73.11 | 73.67 | 70.84 | 271,750 |
09 4월(4) 2024 | 73.42 | 1.99 | 2.79% | 71.74 | 73.71 | 71.26 | 219,557 |
06 4월(4) 2024 | 71.43 | 1.33 | 1.90% | 69.91 | 72.17 | 69.91 | 255,788 |
05 4월(4) 2024 | 70.10 | -1.22 | -1.71% | 72.24 | 72.72 | 69.15 | 368,257 |
04 4월(4) 2024 | 71.32 | -1.14 | -1.57% | 71.82 | 72.475 | 70.65 | 222,708 |
03 4월(4) 2024 | 72.46 | -2.22 | -2.97% | 72.83 | 73.21 | 71.08 | 304,094 |