HHG Capital Corporation【HHGCW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
HHG Capital Corporation (HHGCW)
HHG Capital Corporation (HHGCW) 과거

HHG Capital Corporation (HHGCW)

0.0057

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732232100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732145700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732059300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731972900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731713700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731627300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731540900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731454500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731368100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731108900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731022500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730936100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730849700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730763300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730500500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730414100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730327700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730241300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730154900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729895700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729809300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729722900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729636500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729550100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729290900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729204500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729118100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729031700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728945300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728686100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728599700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728513300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728426900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728340500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728081300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727994900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727908500	0.0057	0	0.00	0.0062	0.0062	0.0057	1
1727822100	0.0057	-0.0004	-6.56	0.0062	0.0062	0.0055	7014
1727735700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1727476500	0.0061	0.000599	10.89	0.006	0.0061	0.006	10000
1727390100	0.005501	-0.000799	-12.68	0.008	0.0086	0.0054	13383
1727303700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727217300	0.0063	0.001	18.87	0.0061	0.0069	0.006	6314
1727130900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1726871700	0.0053	0.0003	6.00	0.0053	0.0053	0.0053	600
1726785300	0.005	-0.0057	-53.27	0.0173	0.0173	0.005	20379
1726698900	0.0107	0.0078001	268.98	0.026	0.026	0.0047	101584
1726612500	0.0028999	-0.0032	-52.46	0.0061	0.0061	0.0028999	69461
1726526100	0.0061	-0.002	-24.69	0.0087	0.0087	0.0032	11737
1726266900	0.0081	0.0051	170.00	0.0039	0.0081	0.0039	1318
1726180500	0.003	-0.0163	-84.46	0.0188	0.0188	0.0025	177859
1726094100	0.0193	0.0005	2.66	0.0193	0.0193	0.0193	1020
1726007700	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1725921300	0.0188	-0.0005	-2.59	0.0188	0.0188	0.017	910
1725662100	0.0193	0.0055	39.86	0.0193	0.0193	0.0193	310
1725575700	0.0138	-0.0101	-42.26	0.0138	0.0138	0.0138	124
1725489300	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1725402900	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1725057300	0.0239	-0.0002	-0.83	0.0258	0.0258	0.0231	1710
1724970900	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1724884500	0.0241	0.0002	0.84	0.0241	0.0241	0.0241	0
1724798100	0.0239	0.0002	0.84	0.0175	0.0239	0.0151	4009
1724711700	0.0237	0.0087	58.00	0.0208999	0.0237	0.0208999	300

Frankfurt DAX Indication...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관