Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0188595978379 | 26.5117 | 26.5458 | 26.4293 | 0 | 0 | SP |
| 4 | 0.4867 | 1.86976565501 | 26.03 | 26.5458 | 25.8261 | 14 | 26.16478333 | SP |
| 12 | 0.9216 | 3.60068919442 | 25.5951 | 26.5458 | 25.5951 | 3606 | 26.17280487 | SP |
| 26 | 1.0467 | 4.10954063604 | 25.47 | 26.5458 | 24.952 | 7964 | 25.53741036 | SP |
| 52 | 1.0467 | 4.10954063604 | 25.47 | 26.5458 | 24.952 | 7964 | 25.53741036 | SP |
| 156 | 1.0467 | 4.10954063604 | 25.47 | 26.5458 | 24.952 | 7964 | 25.53741036 | SP |
| 260 | 1.0467 | 4.10954063604 | 25.47 | 26.5458 | 24.952 | 7964 | 25.53741036 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 26.5167 | 0.09 | 0.33 | 26.5167 | 26.5167 | 26.5167 | 5 |
| 1732750500 | 26.4293 | -0.12 | -0.44 | 26.4293 | 26.4293 | 26.4293 | 0 |
| 1732664100 | 26.5458 | 0.02 | 0.06 | 26.5458 | 26.5458 | 26.5458 | 0 |
| 1732577700 | 26.5304 | 0.02 | 0.07 | 26.5304 | 26.5304 | 26.5304 | 0 |
| 1732318500 | 26.5117 | 0.07 | 0.26 | 26.5117 | 26.5117 | 26.5117 | 0 |
| 1732232100 | 26.4434 | 0.13 | 0.51 | 26.4434 | 26.4434 | 26.4434 | 56 |
| 1732145700 | 26.3104 | 0.02 | 0.08 | 26.3104 | 26.3104 | 26.3104 | 0 |
| 1732059300 | 26.2893 | -0.07 | -0.28 | 26.2893 | 26.2893 | 26.2893 | 0 |
| 1731972900 | 26.3628 | 0.18 | 0.69 | 26.3628 | 26.3628 | 26.3628 | 0 |
| 1731713700 | 26.1833 | -0.17 | -0.66 | 26.15 | 26.1833 | 26.15 | 24 |
| 1731627300 | 26.3566 | 0.06 | 0.24 | 26.3566 | 26.3566 | 26.3566 | 0 |
| 1731540900 | 26.2933 | 0.01 | 0.05 | 26.15 | 26.2933 | 26.15 | 1 |
| 1731454500 | 26.2791 | 0.04 | 0.15 | 26.2791 | 26.2791 | 26.2791 | 9 |
| 1731368100 | 26.24 | 0.01 | 0.04 | 26.2 | 26.24 | 26.2 | 1 |
| 1731108900 | 26.2282 | -0.12 | -0.44 | 26.29 | 26.29 | 26.2282 | 2 |
| 1731022500 | 26.3454 | 0.05 | 0.20 | 26.41 | 26.41 | 26.3454 | 67 |
| 1730936100 | 26.2922 | 0.32 | 1.22 | 26.2922 | 26.2922 | 26.2922 | 1 |
| 1730849700 | 25.976 | 0.15 | 0.58 | 25.98 | 25.98 | 25.976 | 20 |
| 1730763300 | 25.8261 | -0.07 | -0.29 | 25.8261 | 25.8261 | 25.8261 | 10 |
| 1730500500 | 25.9004 | -0.19 | -0.72 | 26.03 | 26.03 | 25.9004 | 85 |
| 1730414100 | 26.0881 | -0.06 | -0.22 | 26.07 | 26.0881 | 26.07 | 10 |
| 1730327700 | 26.1459 | -0.08 | -0.32 | 26.1459 | 26.1459 | 26.1459 | 0 |
| 1730241300 | 26.2288 | 0.03 | 0.11 | 26.2288 | 26.2288 | 26.2288 | 0 |
| 1730154900 | 26.2009 | -0 | -0.00 | 26.22 | 26.22 | 26.2009 | 95069 |
| 1729895700 | 26.2016 | 0 | 0.00 | 26.2016 | 26.2016 | 26.2016 | 0 |
| 1729809300 | 26.2007 | 0.16 | 0.63 | 26.2007 | 26.2007 | 26.2007 | 0 |
| 1729722900 | 26.0358 | -0.13 | -0.49 | 26.07 | 26.07 | 26.03 | 228 |
| 1729636500 | 26.1633 | 0.09 | 0.33 | 26.1633 | 26.1633 | 26.1633 | 0 |
| 1729550100 | 26.077 | -0.07 | -0.29 | 26.15 | 26.15 | 26.077 | 30 |
| 1729290900 | 26.1516 | 0.1 | 0.37 | 26.1516 | 26.1516 | 26.1516 | 0 |
| 1729204500 | 26.0554 | 0.01 | 0.02 | 26.0554 | 26.0554 | 26.0554 | 25 |
| 1729118100 | 26.05 | 0.01 | 0.03 | 26.05 | 26.05 | 26.05 | 25 |
| 1729031700 | 26.0425 | -0.14 | -0.53 | 26.3 | 26.3 | 26.0425 | 56 |
| 1728945300 | 26.1821 | 0.07 | 0.28 | 26.06 | 26.1821 | 26.06 | 1 |
| 1728686100 | 26.11 | -0.04 | -0.14 | 26.11 | 26.11 | 26.11 | 0 |
| 1728599700 | 26.1472 | 0 | 0.01 | 26.01 | 26.19 | 26.01 | 118001 |
| 1728513300 | 26.1457 | 0.08 | 0.30 | 26.07 | 26.1457 | 26.07 | 4 |
| 1728426900 | 26.0672 | 0.01 | 0.05 | 26.0672 | 26.0672 | 26.0672 | 0 |
| 1728340500 | 26.055 | -0.2 | -0.75 | 26.055 | 26.055 | 26.055 | 0 |
| 1728081300 | 26.2517 | 0.14 | 0.55 | 26.2517 | 26.2517 | 26.2517 | 0 |
| 1727994900 | 26.1085 | -0.01 | -0.05 | 26.1085 | 26.1085 | 26.1085 | 0 |
| 1727908500 | 26.1228 | -0.04 | -0.16 | 26.1228 | 26.1228 | 26.1228 | 1 |
| 1727822100 | 26.1658 | -0.13 | -0.49 | 26.1658 | 26.1658 | 26.1658 | 1 |
| 1727735700 | 26.2935 | -0 | -0.01 | 26.2935 | 26.2935 | 26.2935 | 1 |
| 1727476500 | 26.2953 | -0.03 | -0.13 | 26.32 | 26.32 | 26.2953 | 100 |
| 1727390100 | 26.329 | 0.17 | 0.63 | 26.24 | 26.329 | 26.24 | 2500 |
| 1727303700 | 26.1631 | 0.02 | 0.06 | 26.1631 | 26.1631 | 26.1631 | 0 |
| 1727217300 | 26.1468 | 0.04 | 0.14 | 26.32 | 26.32 | 26.1468 | 1 |
| 1727130900 | 26.1098 | 0.12 | 0.46 | 26.1098 | 26.1098 | 26.1098 | 0 |
| 1726871700 | 25.99 | -0.04 | -0.15 | 25.99 | 25.99 | 25.99 | 0 |
| 1726785300 | 26.0282 | 0.21 | 0.83 | 26.0282 | 26.0282 | 26.0282 | 0 |
| 1726698900 | 25.8144 | -0.08 | -0.29 | 25.99 | 25.99 | 25.8144 | 2 |
| 1726612500 | 25.8907 | -0.03 | -0.11 | 25.96 | 25.96 | 25.8907 | 1 |
| 1726526100 | 25.9201 | 0.03 | 0.13 | 25.9201 | 25.9201 | 25.9201 | 0 |
| 1726266900 | 25.8877 | 0.1 | 0.40 | 25.8877 | 25.8877 | 25.8877 | 0 |
| 1726180500 | 25.7835 | 0.04 | 0.17 | 25.75 | 25.7835 | 25.75 | 2 |
| 1726094100 | 25.7399 | 0 | 0.00 | 25.7399 | 25.7399 | 25.7399 | 0 |
| 1726007700 | 25.7397 | 0.07 | 0.27 | 25.7397 | 25.7397 | 25.7397 | 0 |
| 1725921300 | 25.6707 | 0.08 | 0.30 | 25.6707 | 25.6707 | 25.6707 | 0 |
| 1725662100 | 25.5951 | -0.3 | -1.15 | 25.5951 | 25.5951 | 25.5951 | 0 |
| 1725575700 | 25.8917 | -0.01 | -0.02 | 25.8917 | 25.8917 | 25.8917 | 0 |
| 1725489300 | 25.8973 | -0.02 | -0.07 | 25.8973 | 25.8973 | 25.8973 | 0 |
| 1725402900 | 25.9166 | -0.13 | -0.50 | 25.9166 | 25.9166 | 25.9166 | 0 |
| 1725057300 | 26.0463 | 0.2 | 0.79 | 26.0463 | 26.0463 | 26.0463 | 0 |
