HCW Biologics Inc【HCWB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

HCW Biologics Inc (HCWB)

0.366608

-0.02339

( -6.00% )

업데이트: 02:23:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.033392	-8.348	0.4	0.4182	0.3613	216756	0.39054036	CS
4	0.044608	13.8534161491	0.322	1.02	0.2103	18023812	0.62468702	CS
12	-0.146392	-28.5364522417	0.513	1.02	0.2103	6541338	0.61825921	CS
26	-0.126892	-25.7126646403	0.4935	2.52	0.2103	7635144	0.98595724	CS
52	-0.793392	-68.395862069	1.16	2.52	0.2103	3765168	0.98631669	CS
156	-1.733392	-82.5424761905	2.1	3.32	0.2103	1257299	0.99670173	CS
260	-7.133392	-95.1118933333	7.5	7.51	0.2103	1271208	1.62668197	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.39	-0.001	-0.26	0.3882	0.4	0.38	154498
1740094500	0.391	0.001	0.26	0.379	0.4099	0.3751	290460
1740008100	0.39	-0.001	-0.26	0.4099999	0.4182	0.38055	244024
1739921700	0.391	-0.0091	-2.27	0.4	0.4171	0.391	233854
1739576100	0.4001	-0.0095	-2.32	0.42	0.43	0.38	669989
1739489700	0.4096	0.0095	2.37	0.38	0.42	0.36	396590
1739403300	0.4001	0.012508	3.23	0.384	0.4001	0.3600999	428566
1739316900	0.387592	-0.036308	-8.57	0.4099999	0.4099999	0.371	698092
1739230500	0.4239	-0.0641	-13.14	0.48	0.48	0.4013	804616
1738971300	0.488	0.0584	13.59	0.4197	0.51	0.4002	2289433
1738884900	0.4296	0.0008	0.19	0.389	0.46309	0.3804	1312957
1738798500	0.4288	-0.1152	-21.18	0.4599	0.49	0.423	2498564
1738712100	0.544	-0.0919	-14.45	0.5185999	0.5698	0.4201	9755897
1738625700	0.6359	0.3577	128.58	0.9786	1.03	0.5434	343982583
1738366500	0.2782	0.0034	1.24	0.262	0.2894	0.261	98666
1738280100	0.2748	0.0157	6.06	0.253	0.2791	0.253	144700
1738193700	0.2591	-0.0649	-20.03	0.315	0.33	0.2103	1518295
1738107300	0.324	-0.006	-1.82	0.316	0.3399	0.31	828289
1738020900	0.33	-0.0126	-3.68	0.322	0.3499	0.315	100842
1737761700	0.3426	0.0026	0.76	0.341	0.36	0.3328999	60463
1737675300	0.34	0	0.00	0.34	0.34	0.34	0
1737588900	0.34	-0.01	-2.86	0.341	0.3551	0.33	94734
1737502500	0.35	-0.02	-5.41	0.363	0.387799	0.33	115091
1737156900	0.37	0.0116	3.24	0.354	0.38	0.3326	97535
1737070500	0.3584	-0.0006	-0.17	0.3439999	0.372	0.3315	228327
1736984100	0.359	0.0166	4.85	0.336	0.384416	0.332	137412
1736897700	0.3424	-0.0216	-5.93	0.358	0.37	0.33	105598
1736811300	0.364	-0.007	-1.89	0.3795	0.3894	0.35	137230
1736552100	0.371	-0.029	-7.25	0.381	0.3947	0.3535	129088
1736379300	0.4	-0.01	-2.44	0.4096	0.42	0.3801	166595
1736292900	0.4099999	0.0049999	1.23	0.4099999	0.439999	0.39	226408
1736206500	0.405	-0.034	-7.74	0.4099999	0.45	0.4003	245027
1735947300	0.439	-0.0134	-2.96	0.4531	0.476699	0.4183	279354
1735860900	0.4524	0.0063	1.41	0.45	0.483374	0.4401	165714
1735688100	0.4461	0.0126	2.91	0.42	0.46999	0.4	481151
1735601700	0.4335	0.0135	3.21	0.42	0.484	0.42	443914
1735342500	0.42	0.002	0.48	0.4094999	0.439	0.38	355677
1735256100	0.418	0.02	5.03	0.385	0.439912	0.385	286763
1735077840	0.398	-0.0008	-0.20	0.399	0.4185	0.3775	119470
1734996900	0.3988	-0.0502	-11.18	0.399	0.42	0.3879	384375
1734737700	0.449	0.036	8.72	0.4006	0.45	0.39	365655
1734651300	0.413	-0.001	-0.24	0.421	0.434	0.363599	422254
1734564900	0.414	0.0828	25.00	0.3253	0.4188	0.32	700875
1734478500	0.3312	-0.0247	-6.94	0.388	0.388	0.33	480331
1734392100	0.3559	-0.0011	-0.31	0.34	0.3628	0.34	300074
1734132900	0.357	-0.03	-7.75	0.374	0.3899	0.35	189362
1734046500	0.387	-0.0028	-0.72	0.3906	0.3994	0.3588	680747
1733960100	0.3898	-0.0135	-3.35	0.3901	0.4033	0.38	217379
1733873700	0.4033	0.0063	1.59	0.434	0.434	0.3632	325525
1733787300	0.397	-0.0039	-0.97	0.3565999	0.40793	0.3565999	367370
1733528100	0.4009	-0.0191	-4.55	0.44	0.44	0.4	294605
1733441700	0.42	0	0.00	0.433	0.434005	0.4	407556
1733355300	0.42	-0.0441	-9.50	0.44	0.46	0.4099999	536344
1733268900	0.4641	-0.0458	-8.98	0.461	0.51	0.43	885760
1733182500	0.5099	0.0379	8.03	0.513	0.55	0.48	778862
1732917840	0.472	-0.0301	-5.99	0.4532	0.502	0.452	427966
1732750500	0.5021	-0.0563	-10.08	0.5344	0.56	0.488	900619
1732664100	0.5584	-0.0494	-8.13	0.5965	0.63	0.536	1252419
1732577700	0.6078	-0.1622	-21.06	0.6899999	0.74	0.5666	1329389

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관