HCW Biologics Inc【HCWB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

HCW Biologics Inc (HCWB)

0.9472

-0.1528

(-13.89%)

마감 21 11월 6:00AM

0.9342

-0.013

( -1.37% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6342	211.4	0.3	2.52	0.2761	113132689	1.22400843	CS
4	0.4161	80.3126809496	0.5181	2.52	0.2761	28367306	1.22139608	CS
12	0.4732	102.646420824	0.461	2.52	0.2761	9635951	1.22001363	CS
26	-0.1658	-15.0727272727	1.1	2.52	0.2761	4450355	1.2191174	CS
52	-0.0433	-4.42966751918	0.9775	2.52	0.2761	2268339	1.21951673	CS
156	-2.0058	-68.2244897959	2.94	3.32	0.2761	779327	1.24807663	CS
260	-6.5658	-87.544	7.5	7.51	0.2761	930769	2.09315231	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	0.9472	-0.1528	-13.89	0.93	1.11	0.81	7080577
1732059300	1.1	-0.14	-11.29	1.4301	1.46	1.05	49048289
1731972900	1.24	0.95	320.91	0.905	2.52	0.85	509421194
1731713700	0.2945999	-0.0144	-4.66	0.29	0.31	0.29	23085
1731627300	0.309	-0.001	-0.32	0.3	0.31	0.2761	90299
1731540900	0.31	-0.0059	-1.87	0.3024	0.3141	0.3	41836
1731454500	0.3159	-0.0444	-12.32	0.35	0.35	0.2999	1240208
1731368100	0.3603	-0.0098	-2.65	0.37	0.38	0.3504	20392
1731108900	0.3701	-0.0524	-12.40	0.4225	0.43	0.37	53309
1731022500	0.4225	-0.0075	-1.74	0.44	0.462	0.4201	10206
1730936100	0.43	-0.001	-0.23	0.454	0.5001	0.42	99965
1730849700	0.431	0.001	0.23	0.4515	0.49	0.43	92820
1730763300	0.43	0	0.00	0.43	0.468	0.43	8924
1730500500	0.43	-0.001	-0.23	0.5	0.528	0.43	3219
1730414100	0.431	-0.018	-4.01	0.44	0.44	0.43	10417
1730327700	0.449	0.008	1.81	0.45	0.479	0.44	3602
1730241300	0.441	-0.01	-2.22	0.441	0.441	0.441	3718
1730154900	0.451	-0.0115	-2.49	0.4813	0.5	0.4349	9128
1729895700	0.4625	-0.0375	-7.50	0.478	0.5	0.42	31446
1729809300	0.5	-0.01	-1.96	0.5181	0.5407	0.46	53484
1729722900	0.51	-0.045	-8.11	0.555	0.556	0.49	69903
1729636500	0.555	0.0189	3.53	0.525	0.65	0.51	80581
1729550100	0.5361	0.016	3.08	0.5205	0.54	0.52	1740
1729290900	0.5201	-0.0399	-7.13	0.52	0.54	0.52	12435
1729204500	0.56	-0.04	-6.67	0.609	0.609	0.55	17729
1729118100	0.6	0.02	3.45	0.6	0.62	0.54	56141
1729031700	0.58	0.052	9.85	0.513	0.582	0.513	33222
1728945300	0.528	0.015	2.92	0.49	0.55	0.49	7165
1728686100	0.513	0.013	2.60	0.529	0.5499	0.496	3712
1728599700	0.5	-0.05	-9.09	0.4993	0.5001	0.4993	5436
1728513300	0.55	0.0458	9.08	0.532	0.55	0.5294	21307
1728426900	0.5042	0.0842	20.05	0.4422	0.6	0.4099999	141973
1728340500	0.42	-0.0305	-6.77	0.4569	0.51	0.42	4427
1728081300	0.4505	0.0105	2.39	0.49	0.5499	0.44	12925
1727994900	0.44	-0.042	-8.71	0.483	0.4965	0.44	40751
1727908500	0.482	-0.0082	-1.67	0.53	0.56	0.482	1943
1727822100	0.4902	-0.0492	-9.12	0.5228	0.58	0.4902	11251
1727735520	0.5394	0.0281	5.50	0.55	0.5999	0.52	9637
1727476500	0.5113	-0.0295	-5.45	0.509586	0.5113	0.509586	981
1727390100	0.5407999	0.0092999	1.75	0.553	0.6	0.531	8072
1727303700	0.5315	-0.0185	-3.36	0.5133	0.55	0.5133	7797
1727217300	0.55	-0.0425	-7.17	0.591	0.6349	0.4903	21527
1727130900	0.5925	-0.0205	-3.34	0.6824	0.6824	0.5925	33144
1726871700	0.613	0.113	22.60	0.58	0.613	0.53	39139
1726785300	0.5	-0.0999	-16.65	0.6	0.6	0.5	28061
1726698900	0.5999	-0.0013	-0.22	0.6012	0.62	0.5999	9297
1726612500	0.6012	0.0012	0.20	0.6	0.635	0.6	6137
1726526100	0.6	-0.01	-1.64	0.6125	0.635	0.6	11129
1726266900	0.61	0.0392	6.87	0.6	0.6798999	0.6	22814
1726180500	0.5708	0.0207	3.76	0.5854	0.6699	0.55	11168
1726094100	0.5501	-0.0105	-1.87	0.55	0.585	0.55	9415
1726007700	0.5606	0.0066	1.19	0.554	0.5699999	0.55	5591
1725921300	0.554	-0.1497	-21.27	0.6826	0.6826	0.554	37858
1725662100	0.7037	0.1437	25.66	0.56	0.7037	0.462	69974
1725575700	0.56	0.11	24.44	0.55	0.63	0.522	290389
1725489300	0.45	0.03	7.14	0.42	0.4999	0.42	12618
1725402900	0.42	-0.041	-8.89	0.49	0.49	0.42	2928
1725057300	0.461	0	0.00	0.4656	0.4915	0.461	5507
1724970900	0.461	-0.029	-5.92	0.461	0.5	0.461	9183
1724884500	0.49	0.02	4.26	0.4807	0.49	0.461	7151
1724798100	0.47	0.0527	12.63	0.49	0.5	0.46	30679
1724711700	0.4173	-0.0527	-11.21	0.4935	0.4935	0.4173	6279
1724452500	0.47	0.049	11.64	0.4322	0.494299	0.420801	4372
1724366100	0.421	-0.0081	-1.89	0.4421	0.5	0.4	12131
1724279700	0.4291	-0.016	-3.59	0.47	0.470001	0.4099999	20568

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관