ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.56
-0.04%
US Tech 100
20,628.80
0.08%
다우존스 지수
44,702.66
-0.18%
Bitcoin
95,036.02
-0.86%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Amplify Cash Flow High Income ETF (HCOW)

  7. Amplify Cash Flow High Income ETF (HCOW) 과거

Amplify Cash Flow High Income ETF

Amplify Cash Flow High Income ETF (HCOW)

NASDAQ
27.45
-0.04
( -0.15% )
업데이트: 04:03:24
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-0.938289426227.7127.9727.31287827.50948452SP
41.867.2684642438525.5928.0525.591425926.69125269SP
122.248.8853629512125.2128.0524.44540526.58999124SP
260.823.0792339466826.6328.5624.44303426.41659331SP
522.5410.196708149324.9128.7324.3396193826.33993102SP
1562.389.493418428425.0728.7323.1572183826.05017141SP
2602.389.493418428425.0728.7323.1572183826.05017141SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173318250027.49-0.09-0.3127.3127.58527.314766
173291784027.57530.190.6827.6527.6527.57532251
173275050027.3879-0.15-0.5527.7827.7827.341280
173266410027.54-0.24-0.8627.7127.827.533148
173257770027.780.170.6228.0528.0527.784402
173231850027.610.391.4327.599627.6127.59503
173223210027.22040.542.0327.102927.220427.10293159
173214570026.680.230.8726.6826.6826.5851988
173205930026.4497-0.19-0.7026.4626.4626.331188
173197290026.63490.220.8326.6826.6826.6349257503
173171370026.4163-0.19-0.7126.416326.416326.4163317
173162730026.6048-0.04-0.1326.677326.677326.6048134
173154090026.63990.040.1626.666126.666126.6399200
173145450026.5971-0.25-0.9326.597126.597126.597167
173136810026.84650.260.99272726.8465310
173110890026.5824-0.14-0.5126.621926.621926.5824381
173102250026.720.110.4326.581426.7226.5814509
173093610026.60630.873.3726.4326.606326.42434
173084970025.740.060.2325.789625.789625.742001
173076330025.680.230.9025.4925.6825.4942
173050050025.4498-0.12-0.4725.449825.449825.4498125
173041410025.5690.030.1325.6525.6525.569103
173032770025.5351-0.2-0.7925.4625.6425.461727
173024130025.7391-0.2-0.7725.739125.739125.7391106
173015490025.940.150.5825.9325.9625.925120
172989570025.79070.040.1625.909925.909925.7907248
172980930025.750.050.1925.7525.825.754942
172972290025.7-0.07-0.2625.725.725.6766
172963650025.7669-0.19-0.7225.804925.8725.7669587
172955010025.9525-0.41-1.5625.98526.0425.9525941
172929090026.36490.010.0526.4226.4226.34985
172920450026.3508-0.03-0.1326.419926.419926.35081012
172911810026.38470.391.5126.498626.498626.367383
172903170025.9915-0.41-1.5626.2126.2125.9915168
172894530026.40380.020.0926.626.626.403826
172868610026.380.41.5626.3826.3826.3864
172859970025.9754-0.08-0.3126.0226.0225.975483
172851330026.05530.040.1426.0226.055326.0215
172842690026.0193-0.39-1.4825.9426.020525.941030
172834050026.41-0.02-0.0826.5626.5626.2525292
172808130026.43170.371.4326.3226.431726.315431
172799490026.060.050.1926.04826.2426.0485372
172790850026.010.130.4925.880126.0125.8801220
172782210025.883900.0025.8225.883925.7601209
172773552025.88380.110.4325.7725.883825.7739
172747650025.77180.070.2825.725.771825.7151
172739010025.70.120.4526.0626.0625.64011390
172730370025.5847-0.4-1.5225.836825.836825.575892
172721730025.980.170.66262625.98937
172713090025.810.160.6225.6525.8125.65265
172687170025.65-0.26-1.0026.1326.1325.6527
172678530025.910.250.9926.0526.0525.854269
172669890025.65510.010.0625.5825.655125.5825
172661250025.64030.160.6125.625.640325.465553
172652610025.48380.120.4725.4925.4925.4838112
172626690025.3650.461.8725.4125.4125.36232
172618050024.90030.130.5324.88224.900324.88385
172609410024.77-0.05-0.2024.724.7724.44338
172600770024.82-0.16-0.6424.824.8224.8164
172592130024.980.060.2425.09525.1424.98607
172566210024.92-0.24-0.9625.1625.1624.92299
172557570025.1612-0.23-0.9025.2725.2725.1612240
172548930025.3903-0.13-0.5125.390325.390325.3903116
172540290025.52-0.53-2.0225.5225.5225.52200

최근 히스토리

NASDAQ
HCOW
Amplify Cash Flow High I...
TG
0EF
elf Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유