HCAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.07 | 6.80 | 6.07 | 6.36 | 706,284 | 0.41 | 6.75% |
1개월 | 6.67 | 6.895 | 5.445 | 6.06 | 658,227 | -0.19 | -2.85% |
3개월 | 9.85 | 10.31 | 5.445 | 7.46 | 655,732 | -3.37 | -34.21% |
6개월 | 7.61 | 11.41 | 5.445 | 8.15 | 599,091 | -1.13 | -14.85% |
1년 | 12.03 | 14.37 | 5.445 | 9.28 | 514,128 | -5.55 | -46.13% |
3년 | 54.15 | 59.50 | 5.445 | 18.83 | 629,479 | -47.67 | -88.03% |
5년 | 37.50 | 59.50 | 5.445 | 24.39 | 585,965 | -31.02 | -82.72% |
HCAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 6.48 | -0.06 | -0.92% | 6.67 | 6.80 | 6.36 | 350,508 |
03 5월(5) 2024 | 6.54 | 0.23 | 3.65% | 6.43 | 6.62 | 6.16 | 814,394 |
02 5월(5) 2024 | 6.31 | 0.09 | 1.45% | 6.23 | 6.46 | 6.17 | 419,264 |
01 5월(5) 2024 | 6.22 | -0.12 | -1.89% | 6.25 | 6.48 | 6.12 | 1,021,147 |
30 4월(4) 2024 | 6.34 | 0.31 | 5.14% | 6.07 | 6.37 | 6.07 | 926,109 |
27 4월(4) 2024 | 6.03 | 0.43 | 7.68% | 5.61 | 6.07 | 5.53 | 692,651 |
26 4월(4) 2024 | 5.60 | -0.43 | -7.13% | 5.95 | 5.95 | 5.55 | 699,349 |
25 4월(4) 2024 | 6.03 | 0.43 | 7.68% | 5.70 | 6.06 | 5.57 | 781,584 |
24 4월(4) 2024 | 5.60 | 0.04 | 0.72% | 5.51 | 5.69 | 5.445 | 493,212 |
23 4월(4) 2024 | 5.56 | -0.02 | -0.36% | 5.64 | 5.84 | 5.49 | 601,349 |
20 4월(4) 2024 | 5.58 | -0.12 | -2.02% | 5.65 | 5.68 | 5.51 | 563,701 |
19 4월(4) 2024 | 5.695 | 0.07 | 1.24% | 5.61 | 5.81 | 5.535 | 465,587 |
18 4월(4) 2024 | 5.625 | 0.09 | 1.72% | 5.56 | 5.73 | 5.515 | 584,986 |
17 4월(4) 2024 | 5.53 | -0.14 | -2.47% | 5.61 | 5.67 | 5.51 | 516,814 |
16 4월(4) 2024 | 5.67 | -0.42 | -6.90% | 6.11 | 6.115 | 5.64 | 1,080,683 |
13 4월(4) 2024 | 6.09 | -0.31 | -4.84% | 6.33 | 6.38 | 5.99 | 370,935 |
12 4월(4) 2024 | 6.40 | 0.17 | 2.73% | 6.32 | 6.41 | 6.21 | 461,596 |
11 4월(4) 2024 | 6.23 | -0.45 | -6.74% | 6.27 | 6.42 | 6.06 | 1,065,967 |
10 4월(4) 2024 | 6.68 | 0.08 | 1.21% | 6.61 | 6.895 | 6.55 | 863,076 |
09 4월(4) 2024 | 6.60 | 0.02 | 0.30% | 6.67 | 6.72 | 6.53 | 517,960 |