ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
19,992.80
-1.45%
다우존스 지수
41,938.45
-1.63%
Bitcoin
92,697.95
-1.90%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Hampden Bancorp, Inc. (HBNK)

  7. Hampden Bancorp, Inc. (HBNK) 과거

Hampden Bancorp, Inc.

Hampden Bancorp, Inc. (HBNK)

Global X Equal Weight Canadian Banks Index ETF
22.21
0.00
(0.00%)
마감 11 1월 6:00AM
15분 지연
22.21
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173655210022.2100.0022.2122.2122.210
173637930022.2100.0022.2122.2122.210
173629290022.2100.0022.2122.2122.210
173620650022.2100.0022.2122.2122.210
173594730022.2100.0022.2122.2122.210
173586090022.2100.0022.2122.2122.210
173568810022.2100.0022.2122.2122.210
173560170022.2100.0022.2122.2122.210
173534250022.2100.0022.2122.2122.210
173525610022.2100.0022.2122.2122.210
173507784022.2100.0022.2122.2122.210
173499690022.2100.0022.2122.2122.210
173473770022.2100.0022.2122.2122.210
173465130022.2100.0022.2122.2122.210
173456490022.2100.0022.2122.2122.210
173447850022.2100.0022.2122.2122.210
173439210022.2100.0022.2122.2122.210
173413290022.2100.0022.2122.2122.210
173404650022.2100.0022.2122.2122.210
173396010022.2100.0022.2122.2122.210
173387370022.2100.0022.2122.2122.210
173378730022.2100.0022.2122.2122.210
173352810022.2100.0022.2122.2122.210
173344170022.2100.0022.2122.2122.210
173335530022.2100.0022.2122.2122.210
173326890022.2100.0022.2122.2122.210
173318250022.2100.0022.2122.2122.210
173291784022.2100.0022.2122.2122.210
173275050022.2100.0022.2122.2122.210
173266410022.2100.0022.2122.2122.210
173257770022.2100.0022.2122.2122.210
173231850022.2100.0022.2122.2122.210
173223210022.2100.0022.2122.2122.210
173214570022.2100.0022.2122.2122.210
173205930022.2100.0022.2122.2122.210
173197290022.2100.0022.2122.2122.210
173171370022.2100.0022.2122.2122.210
173162730022.2100.0022.2122.2122.210
173154090022.2100.0022.2122.2122.210
173145450022.2100.0022.2122.2122.210
173136810022.2100.0022.2122.2122.210
173110890022.2100.0022.2122.2122.210
173102250022.2100.0022.2122.2122.210
173093610022.2100.0022.2122.2122.210
173084970022.2100.0022.2122.2122.210
173076330022.2100.0022.2122.2122.210
173050050022.2100.0022.2122.2122.210
173041410022.2100.0022.2122.2122.210
173032770022.2100.0022.2122.2122.210
173024130022.2100.0022.2122.2122.210
173015490022.2100.0022.2122.2122.210
172989570022.2100.0022.2122.2122.210
172980930022.2100.0022.2122.2122.210
172972290022.2100.0022.2122.2122.210
172963650022.2100.0022.2122.2122.210
172955010022.2100.0022.2122.2122.210
172929090022.2100.0022.2122.2122.210
172920450022.2100.0022.2122.2122.210
172911810022.2100.0022.2122.2122.210
172903170022.2100.0022.2122.2122.210
172894530022.2100.0022.2122.2122.210

최근 히스토리

NASDAQ
HBNK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유