Hasbro Inc【HAS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hasbro Inc (HAS)

62.50

0.69

( 1.12% )

업데이트: 03:22:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.5801	-8.19637456467	68.0801	68.97	61.55	1877609	64.62091389	CS
4	3.78	6.43732970027	58.72	70.04	58.0101	1939904	64.0369558	CS
12	-3.265	-4.96464684863	65.765	70.04	55.505	1637679	60.61949274	CS
26	-5.31	-7.83070343607	67.81	73.46	55.505	1491878	64.14052669	CS
52	12.5	25	50	73.46	49.86	1578119	61.8185691	CS
156	-29	-31.693989071	91.5	94.22	42.66	1600721	62.32148823	CS
260	-13.28	-17.5244127738	75.78	105.73	41.33	1347560	69.1465026	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	61.81	-1.88	-2.95	63.25	63.48	61.79	2300208
1741044900	63.69	-1.42	-2.18	64.5	65.15	63.46	1695658
1740785700	65.11	-0.9	-1.36	65.9	66.16	64.29	2217113
1740699300	66.01	-2.01	-2.96	67.47	67.935	65.89	1906710
1740612900	68.02	-0.53	-0.77	68.0801	68.97	67.89	1268357
1740526500	68.55	1.5	2.24	66.959999	69.16	66.959999	1973847
1740440100	67.05	-0.51	-0.75	67.099999	67.19	65.26	2084483
1740180900	67.56	-1.5	-2.17	68.77	69.23	67.08	3172493
1740094500	69.06	7.92	12.95	63.98	70.04	63.98	5373793
1740008100	61.14	-0.11	-0.18	60.8	61.51	60.2	2047955
1739921700	61.25	0.43	0.71	60.7	61.28	60.19	2057719
1739576100	60.82	0.57	0.95	60.245	60.97	60.1	1158410
1739489700	60.25	0.53	0.89	60.21	60.4713	59.61	1226964
1739403300	59.72	-0.37	-0.62	59	59.77	58.86	933100
1739316900	60.09	0.68	1.14	59.25	60.38	59.225	1345007
1739230500	59.41	0.36	0.61	59.36	60.34	58.7	1293130
1738971300	59.05	-0.6	-1.01	59.79	59.79	58.65	1085904
1738884900	59.65	0.75	1.27	59.71	60.0565	58.82	1375010
1738798500	58.9	1.75	3.06	58.72	60.07	58.0101	2342318
1738712100	57.15	0.51	0.90	56.64	57.275	56.64	1217174
1738625700	56.64	-1.2	-2.07	56.49	57.33	55.505	1464103
1738366500	57.84	-1.72	-2.89	59.56	59.56	57.455	1322679
1738280100	59.56	1.01	1.73	58.71	59.71	58.71	1041014
1738193700	58.55	0.26	0.45	58.4	58.995	57.917	739172
1738107300	58.29	-0.44	-0.75	58.73	59.235	58.21	925805
1738020900	58.73	1.31	2.28	57.53	58.885	57.53	1333000
1737761700	57.42	0.17	0.30	57.81	57.825	57.21	701275
1737675300	57.25	0	0.00	57.25	57.25	57.25	0
1737588900	57.25	-0.68	-1.17	57.95	57.95	56.91	927629
1737502500	57.93	0.59	1.03	57.5941	58.5	57.5941	1111314
1737156900	57.34	-0.4	-0.69	58.29	58.29	57	1175383
1737070500	57.74	1.58	2.81	56.22	57.82	55.75	1503915
1736984100	56.16	-0.46	-0.81	56.92	57.525	55.59	1199444
1736897700	56.62	-0.78	-1.36	57.31	57.35	56.33	1428544
1736811300	57.4	0.36	0.63	56.9	57.6	56.38	1263981
1736552100	57.04	-0.09	-0.16	56.7	57.43	56.66	1155903
1736379300	57.13	0.02	0.04	56.8	57.17	56	1226039
1736292900	57.11	0.22	0.39	57.5	57.81	56.75	1966348
1736206500	56.89	0.09	0.16	57.135	58.05	56.6	1308617
1735947300	56.8	0.37	0.66	56.515	58.15	56.41	1100712
1735860900	56.43	0.52	0.93	56.5712	56.83	55.78	1660386
1735688100	55.91	0.2	0.36	55.74	56.32	55.6703	1018211
1735601700	55.71	-0.99	-1.75	56.16	56.22	55.56	1372817
1735342500	56.7	-0.3	-0.53	56.99	57.36	56.56	1127820
1735256100	57	-0.15	-0.26	56.63	57.57	56.46	1029428
1735077840	57.15	0.37	0.65	56.78	57.28	56.1	696141
1734996900	56.78	-0.8	-1.39	57.01	57.33	56.48	1493474
1734737700	57.58	1.07	1.89	56.87	57.8983	56.7896	5837213
1734651300	56.51	-1.6	-2.75	58.33	58.65	56.47	1886966
1734564900	58.11	-2.04	-3.39	60.06	60.57	58.05	1648823
1734478500	60.15	-0.67	-1.10	60.68	60.74	59.7501	1739487
1734392100	60.82	-0.94	-1.52	61.5	61.5	60.11	2164818
1734132900	61.76	-2.29	-3.58	63.71	64	61.44	1956318
1734046500	64.05	-0.33	-0.51	63.545	64.69	63.545	2092721
1733960100	64.379999	-0.98	-1.50	65.765	66	64.34	1739825
1733873700	65.36	0.38	0.58	64.9	65.855	64.875	1030609
1733787300	64.98	-1	-1.52	66.275	66.34	64.879999	1204260
1733528100	65.98	-1.12	-1.67	67.13	67.47	65.879999	1550765
1733441700	67.099999	-0.16	-0.24	67.5	67.83	66.65	1647425

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관