기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hasbro Inc | HAS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.51 | 63.84 | 64.68 | 64.28 | 64.47 |
HAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.53 | 66.375 | 55.17 | 62.80 | 3,219,529 | 8.75 | 15.75% |
1개월 | 56.21 | 66.375 | 54.26 | 58.90 | 1,879,074 | 8.07 | 14.35% |
3개월 | 49.52 | 66.375 | 46.09 | 54.26 | 1,877,921 | 14.76 | 29.80% |
6개월 | 46.22 | 66.375 | 42.66 | 50.90 | 1,843,074 | 18.06 | 39.07% |
1년 | 58.84 | 73.575 | 42.66 | 56.43 | 1,747,366 | 5.44 | 9.24% |
3년 | 98.81 | 105.73 | 42.66 | 67.79 | 1,394,371 | -34.53 | -34.95% |
5년 | 102.66 | 126.87 | 41.33 | 75.53 | 1,282,790 | -38.38 | -37.39% |
HAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 64.28 | -0.19 | -0.29% | 64.51 | 64.68 | 63.84 | 1,656,854 |
27 4월(4) 2024 | 64.47 | -0.50 | -0.77% | 64.74 | 64.80 | 63.49 | 1,881,817 |
26 4월(4) 2024 | 64.97 | -0.06 | -0.09% | 64.217 | 65.27 | 63.212 | 2,294,147 |
25 4월(4) 2024 | 65.03 | 6.89 | 11.85% | 63.50 | 66.375 | 63.18 | 7,253,275 |
24 4월(4) 2024 | 58.14 | 2.24 | 4.01% | 56.25 | 58.25 | 56.01 | 3,188,700 |
23 4월(4) 2024 | 55.90 | 0.63 | 1.14% | 55.53 | 56.24 | 55.17 | 1,400,907 |
20 4월(4) 2024 | 55.27 | 0.33 | 0.60% | 54.86 | 55.66 | 54.91 | 1,486,398 |
19 4월(4) 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
18 4월(4) 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
17 4월(4) 2024 | 55.03 | -0.56 | -1.01% | 55.09 | 55.77 | 54.85 | 940,926 |
16 4월(4) 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
13 4월(4) 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
12 4월(4) 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
11 4월(4) 2024 | 56.78 | -0.55 | -0.96% | 56.48 | 57.31 | 56.39 | 1,516,921 |
10 4월(4) 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
09 4월(4) 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
06 4월(4) 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.75 | 1,470,357 |
05 4월(4) 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
04 4월(4) 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |
03 4월(4) 2024 | 55.75 | -0.51 | -0.91% | 55.81 | 55.82 | 55.17 | 1,026,493 |
02 4월(4) 2024 | 56.26 | -0.26 | -0.46% | 56.21 | 56.42 | 55.60 | 1,134,323 |