Healthcare AI Acquisition Corporation (HAIA)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.31 | 11.45 | 11.31 | 409 | 11.31 | CS |
4 | -0.08 | -0.702370500439 | 11.39 | 11.45 | 11.28 | 261 | 11.30895246 | CS |
12 | 0.06 | 0.533333333333 | 11.25 | 11.47 | 11.13 | 817 | 11.35808879 | CS |
26 | 0.33 | 3.00546448087 | 10.98 | 11.5 | 10.97 | 939 | 11.2400905 | CS |
52 | 0.16 | 1.43497757848 | 11.15 | 11.5 | 10.84 | 3080 | 10.97285153 | CS |
156 | 1.49 | 15.1731160896 | 9.82 | 12.5 | 9.82 | 33803 | 10.23685442 | CS |
260 | 1.49 | 15.1731160896 | 9.82 | 12.5 | 9.82 | 33803 | 10.23685442 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727476500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727390100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 3 |
1727303700 | 11.31 | 0 | 0.00 | 11.31 | 11.45 | 11.31 | 2039 |
1727217300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 2 |
1727130900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726871700 | 11.31 | 0 | 0.00 | 11.31 | 11.32 | 11.31 | 121 |
1726785300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 63 |
1726698900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726612500 | 11.31 | -0.11 | -0.96 | 11.38 | 11.44 | 11.31 | 920 |
1726526100 | 11.42 | 0.14 | 1.24 | 11.42 | 11.42 | 11.42 | 301 |
1726266900 | 11.28 | 0 | 0.00 | 11.3 | 11.3 | 11.28 | 235 |
1726180500 | 11.28 | -0.02 | -0.18 | 11.28 | 11.28 | 11.28 | 868 |
1726094100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1726007700 | 11.3 | 0 | 0.00 | 11.28 | 11.3 | 11.28 | 80 |
1725921300 | 11.3 | 0 | 0.00 | 11.28 | 11.3 | 11.28 | 3 |
1725662100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 54 |
1725575700 | 11.3 | 0 | 0.00 | 11.29 | 11.3 | 11.29 | 11 |
1725489300 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.29 | 154 |
1725402900 | 11.29 | 0.01 | 0.09 | 11.39 | 11.39 | 11.29 | 110 |
1725057300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1724970900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
1724884500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 79 |
1724798100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
1724711700 | 11.28 | 0 | 0.00 | 11.3 | 11.3 | 11.28 | 68 |
1724452500 | 11.28 | -0.02 | -0.18 | 11.3 | 11.3 | 11.28 | 351 |
1724366100 | 11.3 | 0 | 0.00 | 11.39 | 11.39 | 11.3 | 17 |
1724279700 | 11.3 | -0.01 | -0.09 | 11.44 | 11.44 | 11.3 | 178 |
1724193300 | 11.31 | 0 | 0.00 | 11.31 | 11.36 | 11.31 | 148 |
1724106900 | 11.31 | 0 | 0.00 | 11.38 | 11.38 | 11.31 | 122 |
1723847700 | 11.31 | -0.09 | -0.79 | 11.42 | 11.42 | 11.31 | 358 |
1723761300 | 11.4 | -0.04 | -0.35 | 11.42 | 11.43 | 11.28 | 3150 |
1723674900 | 11.44 | 0.1 | 0.88 | 11.29 | 11.44 | 11.28 | 460 |
1723588500 | 11.34 | 0.08 | 0.71 | 11.33 | 11.46 | 11.26 | 1908 |
1723502100 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 605 |
1723242900 | 11.25 | -0.04 | -0.35 | 11.29 | 11.43 | 11.25 | 1040 |
1723156500 | 11.29 | -0.12 | -1.05 | 11.47 | 11.47 | 11.29 | 1131 |
1723070100 | 11.41 | 0 | 0.00 | 11.41 | 11.42 | 11.41 | 660 |
1722983700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 5318 |
1722897300 | 11.41 | 0.01 | 0.09 | 11.33 | 11.41 | 11.25 | 6590 |
1722638100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1722551700 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 103 |
1722465300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 70 |
1722378900 | 11.4 | 0.15 | 1.33 | 11.29 | 11.4 | 11.25 | 2905 |
1722292500 | 11.25 | -0.05 | -0.44 | 11.38 | 11.38 | 11.25 | 364 |
1722033300 | 11.3 | 0 | 0.00 | 11.28 | 11.3 | 11.28 | 90 |
1721946900 | 11.3 | -0.11 | -0.96 | 11.39 | 11.39 | 11.26 | 1172 |
1721860500 | 11.41 | 0.04 | 0.35 | 11.37 | 11.41 | 11.26 | 5424 |
1721774100 | 11.37 | 0.02 | 0.18 | 11.37 | 11.37 | 11.37 | 518 |
1721687700 | 11.35 | 0.05 | 0.44 | 11.225 | 11.35 | 11.225 | 5016 |
1721428500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1721342100 | 11.3 | 0.17 | 1.53 | 11.3 | 11.3 | 11.13 | 3406 |
1721255700 | 11.13 | 0 | 0.00 | 11.13 | 11.31 | 11.13 | 541 |
1721169300 | 11.13 | -0.13 | -1.15 | 11.3 | 11.3 | 11.13 | 113 |
1721082900 | 11.26 | 0 | 0.00 | 11.17 | 11.26 | 11.17 | 109 |
1720823700 | 11.26 | 0 | 0.00 | 11.3 | 11.3 | 11.26 | 23 |
1720737300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1720650900 | 11.26 | 0 | 0.00 | 11.17 | 11.26 | 11.17 | 27 |
1720564500 | 11.26 | 0 | 0.00 | 11.17 | 11.26 | 11.17 | 47 |
1720478100 | 11.26 | -0.08 | -0.71 | 11.25 | 11.26 | 11.13 | 1128 |
1720218900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.17 | 58 |
1720040640 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 1 |
1719959700 | 11.34 | 0.04 | 0.35 | 11.33 | 11.34 | 11.32 | 1060 |
1719873300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 6 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관