Healthcare AI Acquisition Corporation【HAIA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Healthcare AI Acquisition Corporation (HAIA)
Healthcare AI Acquisition Corporation (HAIA) 과거

Healthcare AI Acquisition Corporation (HAIA)

10.86

0.00

(0.00%)

마감 23 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.86	10.86	10.86	0	0	CS
4	0	0	10.86	10.86	10.86	0	0	CS
12	-0.54	-4.73684210526	11.4	11.99	10.85	2991	11.42116352	CS
26	-0.365	-3.25167037862	11.225	11.99	10.85	3481	11.34276065	CS
52	-0.06	-0.549450549451	10.92	11.99	10.85	2522	11.25052004	CS
156	1.04	10.5906313646	9.82	12.5	9.82	30808	10.25599355	CS
260	1.04	10.5906313646	9.82	12.5	9.82	30808	10.25599355	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588900	10.86	0	0.00	10.86	10.86	10.86	0
1737502500	10.86	0	0.00	10.86	10.86	10.86	0
1737156900	10.86	0	0.00	10.86	10.86	10.86	0
1737070500	10.86	0	0.00	10.86	10.86	10.86	0
1736984100	10.86	0	0.00	10.86	10.86	10.86	0
1736897700	10.86	0	0.00	10.86	10.86	10.86	0
1736811300	10.86	0	0.00	10.86	10.86	10.86	0
1736552100	10.86	0	0.00	10.86	10.86	10.86	0
1736379300	10.86	0	0.00	10.86	10.86	10.86	0
1736292900	10.86	0	0.00	10.86	10.86	10.86	0
1736206500	10.86	0	0.00	10.86	10.86	10.86	0
1735947300	10.86	0	0.00	10.86	10.86	10.86	0
1735860900	10.86	0	0.00	10.86	10.86	10.86	0
1735688100	10.86	0	0.00	10.86	10.86	10.86	0
1735601700	10.86	0	0.00	10.86	10.86	10.86	0
1735342500	10.86	0	0.00	10.86	10.86	10.86	0
1735256100	10.86	0	0.00	10.86	10.86	10.86	0
1735077840	10.86	0	0.00	10.86	10.86	10.86	0
1734996900	10.86	0	0.00	10.86	10.86	10.86	0
1734737700	10.86	0	0.00	10.86	10.86	10.86	0
1734651300	10.86	0	0.00	10.86	10.86	10.86	0
1734564900	10.86	0	0.00	10.86	10.86	10.86	0
1734478500	10.86	0	0.00	10.86	10.86	10.86	0
1734392100	10.86	-0.73	-6.30	11.52	11.52	10.85	13897
1734132900	11.59	0	0.00	11.59	11.59	11.59	0
1734046500	11.59	0	0.00	11.59	11.59	11.59	5
1733960100	11.59	0	0.00	11.98	11.98	11.59	4
1733873700	11.59	0	0.00	11.59	11.59	11.59	27
1733787300	11.59	0	0.00	11.59	11.59	11.59	0
1733528100	11.59	0	0.00	11.59	11.59	11.59	0
1733441700	11.59	0	0.00	11.59	11.59	11.59	10
1733355300	11.59	0.09	0.78	11.53	11.59	11.53	67
1733268900	11.5	0.07	0.61	11.5	11.5	11.5	1056
1733182500	11.43	-0.01	-0.09	11.44	11.44	11.43	121
1732917840	11.44	0.01	0.09	11.585	11.585	11.43	277
1732750500	11.43	0	0.00	11.35	11.43	11.35	302
1732664100	11.43	0	0.00	11.43	11.43	11.35	243
1732577700	11.43	-0.07	-0.61	11.43	11.43	11.43	150
1732318500	11.5001	-0.05	-0.43	11.48	11.75	11.45	5600
1732232100	11.55	0.02	0.17	11.53	11.57	11.5	7981
1732145700	11.53	0	0.00	11.5294	11.53	11.5	3191
1732059300	11.53	0.03	0.28	11.53	11.53	11.53	102
1731972900	11.4975	-0.02	-0.20	11.53	11.53	11.4975	952
1731713700	11.52	0.07	0.61	11.49	11.52	11.49	3209
1731627300	11.45	-0.05	-0.40	11.45	11.45	11.45	1000
1731540900	11.4956	0	0.00	11.4956	11.4956	11.4956	0
1731454500	11.4956	0	0.00	11.4956	11.4956	11.4956	0
1731368100	11.4956	-0.01	-0.13	11.4956	11.4956	11.4956	1002
1731108900	11.51	0.01	0.09	11.53	11.53	11.51	800
1731022500	11.5002	0.01	0.09	11.53	11.53	11.5001	1236
1730936100	11.49	0.03	0.26	11.48	11.49	11.48	839
1730849700	11.46	0.04	0.35	11.45	11.4895	11.42	43345
1730763300	11.42	-0.08	-0.70	11.405	11.42	11.32	28570
1730500500	11.5	-0.02	-0.17	11.45	11.5	11.45	1929
1730414100	11.52	0.04	0.35	11.45	11.52	11.45	2134
1730327700	11.48	0.02	0.17	11.4	11.48	11.39	42465
1730241300	11.46	0.08	0.70	11.38	11.46	11.38	2773
1730154900	11.38	0	0.00	11.38	11.44	11.38	420
1729895700	11.38	0	0.00	11.38	11.38	11.38	4
1729809300	11.38	0	0.00	11.44	11.44	11.38	9
1729722900	11.38	0	0.00	11.38	11.45	11.38	1434

Healthcare AI Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관