HAFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.40 | 16.21 | 15.40 | 15.85 | 160,482 | 0.58 | 3.77% |
1개월 | 15.27 | 16.21 | 14.45 | 15.31 | 215,418 | 0.71 | 4.65% |
3개월 | 15.13 | 16.21 | 14.45 | 15.25 | 279,566 | 0.85 | 5.62% |
6개월 | 16.00 | 20.31 | 14.45 | 16.29 | 249,385 | -0.02 | -0.12% |
1년 | 14.80 | 20.31 | 13.64 | 16.25 | 213,612 | 1.18 | 7.97% |
3년 | 21.56 | 28.84 | 13.35 | 20.04 | 177,389 | -5.58 | -25.88% |
5년 | 23.68 | 28.84 | 7.15 | 17.45 | 185,739 | -7.70 | -32.52% |
HAFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 15.98 | 0.01 | 0.06% | 15.97 | 16.21 | 15.95 | 121,268 |
07 5월(5) 2024 | 15.97 | 0.17 | 1.08% | 15.80 | 16.09 | 15.7888 | 131,457 |
04 5월(5) 2024 | 15.80 | -0.10 | -0.63% | 15.85 | 16.00 | 15.7284 | 145,880 |
03 5월(5) 2024 | 15.90 | 0.20 | 1.27% | 15.82 | 15.97 | 15.74 | 176,075 |
02 5월(5) 2024 | 15.70 | 0.40 | 2.61% | 15.40 | 15.96 | 15.40 | 227,732 |
01 5월(5) 2024 | 15.30 | -0.27 | -1.73% | 15.48 | 15.53 | 15.30 | 194,851 |
30 4월(4) 2024 | 15.57 | -0.25 | -1.58% | 15.94 | 15.94 | 15.57 | 295,638 |
27 4월(4) 2024 | 15.82 | 0.19 | 1.22% | 15.65 | 16.025 | 15.65 | 457,426 |
26 4월(4) 2024 | 15.63 | 0.49 | 3.24% | 15.80 | 15.81 | 15.2971 | 321,214 |
25 4월(4) 2024 | 15.14 | -0.50 | -3.20% | 14.55 | 15.2399 | 14.55 | 295,584 |
24 4월(4) 2024 | 15.64 | 0.42 | 2.76% | 15.18 | 15.70 | 15.04 | 137,952 |
23 4월(4) 2024 | 15.22 | 0.01 | 0.07% | 15.22 | 15.36 | 15.1715 | 171,534 |
20 4월(4) 2024 | 15.21 | 0.61 | 4.18% | 14.53 | 15.22 | 14.49 | 253,161 |
19 4월(4) 2024 | 14.60 | 0.10 | 0.69% | 14.48 | 14.71 | 14.48 | 150,074 |
18 4월(4) 2024 | 14.50 | 0.02 | 0.14% | 14.58 | 14.78 | 14.47 | 180,676 |
17 4월(4) 2024 | 14.48 | -0.30 | -2.03% | 14.56 | 14.61 | 14.45 | 119,891 |
16 4월(4) 2024 | 14.78 | -0.05 | -0.34% | 14.90 | 15.02 | 14.60 | 257,842 |
13 4월(4) 2024 | 14.83 | -0.03 | -0.20% | 14.72 | 14.90 | 14.70 | 178,656 |
12 4월(4) 2024 | 14.86 | 0.06 | 0.41% | 14.87 | 14.89 | 14.64 | 169,301 |
11 4월(4) 2024 | 14.80 | -0.77 | -4.95% | 15.165 | 15.165 | 14.605 | 306,440 |
10 4월(4) 2024 | 15.57 | 0.13 | 0.84% | 15.47 | 15.655 | 15.44 | 162,697 |
09 4월(4) 2024 | 15.44 | 0.27 | 1.78% | 15.19 | 15.5501 | 15.19 | 155,787 |