Hot Features
프리미엄
Gyrodyne LLC (GYRO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -3.73626373626 | 9.1 | 9.11 | 8.1 | 336 | 9.03983343 | CS |
| 4 | -0.3 | -3.31125827815 | 9.06 | 9.351 | 8.1 | 499 | 9.03091145 | CS |
| 12 | -0.14 | -1.57303370787 | 8.9 | 9.88 | 8.1 | 516 | 9.24850497 | CS |
| 26 | 0.95 | 12.1638924456 | 7.81 | 11.96 | 7.65 | 1559 | 9.89618989 | CS |
| 52 | 0.75 | 9.36329588015 | 8.01 | 11.96 | 7.65 | 1690 | 8.86596221 | CS |
| 156 | -3.86 | -30.5863708399 | 12.62 | 14.871 | 7.65 | 1217 | 9.81391835 | CS |
| 260 | -9.89 | -53.0294906166 | 18.65 | 19.34 | 7.65 | 1470 | 11.49171664 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 8.76 | 0 | 0.00 | 8.53 | 8.76 | 8.53 | 3 |
| 1740699300 | 8.76 | 0 | 0.00 | 8.6 | 8.76 | 8.6 | 15 |
| 1740612900 | 8.76 | -0.35 | -3.84 | 8.6199999 | 8.76 | 8.1 | 319 |
| 1740526500 | 9.11 | 0 | 0.00 | 9.05 | 9.11 | 9.05 | 18 |
| 1740440100 | 9.11 | 0.21 | 2.31 | 9.1 | 9.11 | 8.69 | 1326 |
| 1740180900 | 8.9047 | 0 | 0.00 | 9.05 | 9.05 | 8.9047 | 200 |
| 1740094500 | 8.9047 | -0.09 | -0.95 | 8.99 | 8.9932 | 8.785 | 2138 |
| 1740008100 | 8.99 | 0.09 | 1.01 | 8.9 | 8.99 | 8.9 | 107 |
| 1739921700 | 8.9 | -0.21 | -2.36 | 9.0869 | 9.0869 | 8.9 | 720 |
| 1739576100 | 9.1149 | 0 | 0.00 | 9.1149 | 9.1149 | 9.1149 | 3 |
| 1739489700 | 9.1149 | 0.11 | 1.28 | 9.1199999 | 9.1199999 | 9.1149 | 177 |
| 1739403300 | 9 | -0 | -0.00 | 9 | 9 | 9 | 216 |
| 1739316900 | 9.0001 | -0.29 | -3.07 | 9.18 | 9.18 | 9 | 676 |
| 1739230500 | 9.2851 | 0 | 0.00 | 9.27 | 9.2851 | 9.27 | 379 |
| 1738971300 | 9.2851 | -0.06 | -0.69 | 9.2899999 | 9.2899999 | 9.2851 | 204 |
| 1738884900 | 9.35 | -0 | -0.01 | 9.2 | 9.35 | 9.02 | 624 |
| 1738798500 | 9.351 | 0.33 | 3.67 | 9.05 | 9.351 | 9.05 | 210 |
| 1738712100 | 9.02 | 0 | 0.00 | 9.02 | 9.15 | 9.02 | 1300 |
| 1738625700 | 9.02 | -0.13 | -1.42 | 9.06 | 9.06 | 9.02 | 846 |
| 1738366500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738280100 | 9.15 | 0 | 0.00 | 9.5 | 9.5 | 9.15 | 998 |
| 1738193700 | 9.15 | 0 | 0.00 | 9.17 | 9.17 | 9.15 | 123 |
| 1738107300 | 9.15 | -0.15 | -1.65 | 9.5 | 9.5 | 9.15 | 225 |
| 1738020900 | 9.3032 | 0.04 | 0.47 | 9.25 | 9.3032 | 9.25 | 482 |
| 1737761700 | 9.26 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.26 | 51 |
| 1737675300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1737588900 | 9.26 | 0 | 0.00 | 9.02 | 9.26 | 9.02 | 3 |
| 1737502500 | 9.26 | 0.04 | 0.43 | 9.07 | 9.26 | 9.02 | 1440 |
| 1737156900 | 9.22 | 0.2 | 2.22 | 9.07 | 9.22 | 9.02 | 255 |
| 1737070500 | 9.02 | -0.04 | -0.44 | 9.07 | 9.07 | 9.02 | 1778 |
| 1736984100 | 9.0601 | 0 | 0.00 | 9.0601 | 9.0601 | 9.0601 | 0 |
| 1736897700 | 9.0601 | 0 | 0.00 | 9.25 | 9.25 | 9.0601 | 50 |
| 1736811300 | 9.0601 | 0 | 0.00 | 9.07 | 9.07 | 9.0601 | 67 |
| 1736552100 | 9.0601 | 0 | 0.00 | 9.07 | 9.07 | 9.0601 | 179 |
| 1736379300 | 9.0601 | 0 | 0.00 | 9.0601 | 9.0601 | 9.0601 | 316 |
| 1736292900 | 9.0601 | 0 | 0.00 | 9.02 | 9.0601 | 9.02 | 428 |
| 1736206500 | 9.0601 | 0.04 | 0.44 | 9.82 | 9.82 | 9.0399999 | 707 |
| 1735947300 | 9.02 | 0 | 0.00 | 9.47 | 9.47 | 9.02 | 56 |
| 1735860900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 70 |
| 1735688100 | 9.02 | -0.38 | -4.04 | 9.02 | 9.02 | 9.02 | 702 |
| 1735601700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5 |
| 1735342500 | 9.4 | -0.48 | -4.86 | 9.82 | 9.82 | 9.07 | 718 |
| 1735256100 | 9.88 | 0.16 | 1.65 | 9.27 | 9.88 | 9.02 | 4105 |
| 1735077840 | 9.72 | 0.36 | 3.89 | 9.42 | 9.72 | 9.25 | 402 |
| 1734996900 | 9.3556 | 0 | 0.00 | 9.3556 | 9.3556 | 9.3556 | 2 |
| 1734737700 | 9.3556 | 0.11 | 1.14 | 9.33 | 9.3556 | 9.33 | 102 |
| 1734651300 | 9.25 | -0.05 | -0.54 | 9.31 | 9.31 | 9.25 | 149 |
| 1734564900 | 9.3 | 0 | 0.00 | 9.48 | 9.48 | 9.3 | 60 |
| 1734478500 | 9.3 | -0.16 | -1.69 | 9.02 | 9.3 | 9.02 | 614 |
| 1734392100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 77 |
| 1734132900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734046500 | 9.46 | 0 | 0.00 | 9.4 | 9.46 | 9.4 | 18 |
| 1733960100 | 9.46 | 0.06 | 0.64 | 9.46 | 9.46 | 9.46 | 917 |
| 1733873700 | 9.4 | 0.6 | 6.82 | 9 | 9.4 | 8.99 | 2358 |
| 1733787300 | 8.8 | -0.25 | -2.76 | 8.9 | 9 | 8.77 | 947 |
| 1733528100 | 9.05 | 0 | 0.00 | 8.9 | 9.05 | 8.9 | 112 |
| 1733441700 | 9.05 | -0.35 | -3.72 | 8.5 | 9.1854 | 8.5 | 746 |
| 1733355300 | 9.4 | 0.06 | 0.66 | 9.1245999 | 9.4 | 9.1245999 | 916 |
| 1733268900 | 9.3383 | 0.06 | 0.63 | 9.5 | 9.5 | 9.24 | 3370 |
