ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gyrodyne LLC

Gyrodyne LLC (GYRO)

8.52
-0.24
(-2.74%)
마감 04 3월 6:00AM
8.52
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.59-6.476399560929.119.118.11478.64320163CS
4-0.5-5.543237250559.029.3518.14669.01036198CS
12-0.48-5.3333333333399.888.14999.25574932CS
260.779.935483870977.7511.967.6515649.90269868CS
520.516.36704119858.0111.967.6516808.86622993CS
156-4.5-34.562211981613.0214.8717.6512189.8121997CS
260-10.08-54.193548387118.619.347.65147011.4960594CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17410449008.52-0.24-2.748.28.85828.2382
17407857008.7600.008.768.768.762
17406993008.7600.008.68.768.615
17406129008.76-0.35-3.848.558.768.1318
17405265009.1100.009.119.119.1117
17404401009.110.212.318.99.118.691314
17401809008.904700.009.059.058.9047200
17400945008.9047-0.09-0.958.998.99328.7852137
17400081008.990.091.018.98.998.9107
17399217008.9-0.21-2.369.08699.08698.9720
17395761009.114900.009.11499.11499.11493
17394897009.11490.111.289.11999999.11999999.1149177
17394033009-0-0.0099961
17393169009.0001-0.29-3.079.189.189676
17392305009.285100.009.279.28519.27379
17389713009.2851-0.06-0.699.28519.28519.2851203
17388849009.35-0-0.019.29.359.02624
17387985009.3510.333.679.059.3519.05210
17387121009.0200.009.029.159.021300
17386257009.02-0.13-1.429.029.029.02845
17383665009.1500.009.159.159.150
17382801009.1500.009.59.59.15998
17381937009.1500.009.179.179.15123
17381073009.15-0.15-1.659.59.59.15225
17380209009.30320.040.479.259.30329.25482
17377617009.2600.009.36999999.36999999.2651
17376753009.2600.009.269.269.260
17375889009.2600.009.029.269.023
17375025009.260.040.439.079.269.021440
17371569009.220.22.229.079.229.02255
17370705009.02-0.04-0.449.079.079.021778
17369841009.060100.009.06019.06019.06010
17368977009.060100.009.259.259.060150
17368113009.060100.009.079.079.060167
17365521009.060100.009.079.079.0601179
17363793009.060100.009.06019.06019.0601316
17362929009.060100.009.029.06019.02428
17362065009.06010.040.449.829.829.0399999707
17359473009.0200.009.029.029.0254
17358609009.0200.009.029.029.020
17356881009.02-0.38-4.049.029.029.02702
17356017009.400.009.49.49.45
17353425009.4-0.48-4.869.29969.49.07717
17352561009.880.161.659.279.889.024105
17350778409.720.363.899.429.729.25402
17349969009.355600.009.35569.35569.35562
17347377009.35560.111.149.35569.35569.3556101
17346513009.25-0.05-0.549.259.259.25148
17345649009.300.009.489.489.360
17344785009.3-0.16-1.699.39.39.3513
17343921009.4600.009.469.469.4677
17341329009.4600.009.469.469.460
17340465009.4600.009.469.469.460
17339601009.460.060.649.469.469.46916
17338737009.40.66.8299.48.992358
17337873008.8-0.25-2.768.998.77947
17335281009.0500.009.059.059.05111
17334417009.05-0.35-3.728.59.18548.5746
17333553009.40.060.669.12459999.49.1245999916