Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.06841686555 | 25.14 | 25.43 | 24.63 | 4575 | 25.15075296 | SP |
| 4 | 0.77 | 3.2285115304 | 23.85 | 25.43 | 23.57 | 2495 | 24.61158508 | SP |
| 12 | -0.6 | -2.37906423473 | 25.22 | 26.005 | 22.9 | 3362 | 24.53531638 | SP |
| 26 | 1.07 | 4.54352441614 | 23.55 | 26.12 | 22.29 | 3010 | 24.31147845 | SP |
| 52 | 1.54 | 6.67244367418 | 23.08 | 26.12 | 21.41 | 4933 | 23.71588672 | SP |
| 156 | -9.05 | -26.8785268785 | 33.67 | 38.75 | 20.88 | 10276 | 26.87203382 | SP |
| 260 | -3.44 | -12.2594440485 | 28.06 | 66.44 | 18.27 | 13040 | 37.60818097 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440100 | 24.62 | -0.31 | -1.24 | 24.87 | 24.87 | 24.57 | 4989 |
| 1740180900 | 24.93 | -0.36 | -1.42 | 25.43 | 25.43 | 24.93 | 2929 |
| 1740094500 | 25.29 | 0.13 | 0.52 | 25.23 | 25.29 | 25.1 | 3608 |
| 1740008100 | 25.16 | -0.02 | -0.08 | 25.15 | 25.2201 | 25.04 | 9994 |
| 1739921700 | 25.18 | 0.08 | 0.32 | 25.14 | 25.19 | 25.12 | 1770 |
| 1739576100 | 25.1 | 0.22 | 0.88 | 25.02 | 25.2 | 25.02 | 1681 |
| 1739489700 | 24.88 | 0.34 | 1.39 | 24.56 | 24.88 | 24.56 | 898 |
| 1739403300 | 24.54 | 0.15 | 0.62 | 24.23 | 24.57 | 24.23 | 1327 |
| 1739316900 | 24.39 | -0.25 | -1.01 | 24.42 | 24.42 | 24.375 | 2196 |
| 1739230500 | 24.64 | 0.15 | 0.61 | 24.65 | 24.665 | 24.63 | 2709 |
| 1738971300 | 24.49 | -0.09 | -0.37 | 24.58 | 24.71 | 24.49 | 483 |
| 1738884900 | 24.58 | 0.19 | 0.78 | 24.53 | 24.62 | 24.53 | 905 |
| 1738798500 | 24.39 | 0.27 | 1.12 | 24.29 | 24.39 | 24.29 | 1291 |
| 1738712100 | 24.12 | 0.25 | 1.05 | 23.84 | 24.19 | 23.84 | 423 |
| 1738625700 | 23.87 | -0.2 | -0.83 | 23.57 | 23.87 | 23.57 | 981 |
| 1738366500 | 24.07 | -0.21 | -0.86 | 24.335 | 24.3807 | 24.07 | 3392 |
| 1738280100 | 24.28 | 0.28 | 1.17 | 24.24 | 24.43 | 24.24 | 3578 |
| 1738193700 | 24 | 0.06 | 0.25 | 23.98 | 24.0501 | 23.98 | 1950 |
| 1738107300 | 23.94 | 0 | 0.00 | 23.92 | 23.96 | 23.77 | 3239 |
| 1738020900 | 23.94 | -0.33 | -1.36 | 23.85 | 23.94 | 23.85 | 4057 |
| 1737761700 | 24.27 | 0.26 | 1.08 | 24.17 | 24.36 | 24.17 | 5326 |
| 1737675300 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737588900 | 24.01 | -0.22 | -0.91 | 24.21 | 24.21 | 24.01 | 4152 |
| 1737502500 | 24.23 | 0.15 | 0.62 | 24 | 24.235 | 24 | 16323 |
| 1737156900 | 24.08 | 0.21 | 0.88 | 24.03 | 24.16 | 24.03 | 8617 |
| 1737070500 | 23.87 | 0.04 | 0.17 | 23.7 | 23.87 | 23.7 | 284 |
| 1736984100 | 23.83 | 0.46 | 1.97 | 23.85 | 23.85 | 23.6967 | 678 |
| 1736897700 | 23.37 | 0.15 | 0.63 | 23.48 | 23.5288 | 23.36 | 1630 |
| 1736811300 | 23.2239 | -0.11 | -0.45 | 23.07 | 23.2239 | 23.07 | 1080 |
| 1736552100 | 23.33 | -0.5 | -2.10 | 23.52 | 23.52 | 23.28 | 1637 |
| 1736379300 | 23.83 | -0.21 | -0.87 | 23.89 | 23.89 | 23.7503 | 447 |
| 1736292900 | 24.04 | -0.02 | -0.08 | 24.17 | 24.23 | 23.93 | 8720 |
| 1736206500 | 24.06 | 0.33 | 1.39 | 23.98 | 24.06 | 23.98 | 861 |
| 1735947300 | 23.73 | 0.29 | 1.24 | 23.55 | 23.74 | 23.55 | 1821 |
| 1735860900 | 23.44 | -0.03 | -0.13 | 23.49 | 23.5777 | 23.3716 | 1768 |
| 1735688100 | 23.47 | -0.13 | -0.55 | 23.74 | 23.74 | 23.36 | 2919 |
| 1735601700 | 23.6 | -0.35 | -1.44 | 22.9 | 23.6 | 22.9 | 1228 |
| 1735342500 | 23.945 | -0.23 | -0.93 | 24.03 | 24.03 | 23.88 | 1743 |
| 1735256100 | 24.17 | -0.05 | -0.21 | 23.4 | 24.18 | 23.4 | 1181 |
| 1735077840 | 24.22 | 0.32 | 1.34 | 24.01 | 24.22 | 23.95 | 1779 |
| 1734996900 | 23.9 | -0.03 | -0.13 | 23.85 | 23.92 | 23.85 | 1396 |
| 1734737700 | 23.93 | 0.23 | 0.98 | 23.6 | 24.055 | 23.6 | 1764 |
| 1734651300 | 23.6971 | -0.03 | -0.14 | 23.97 | 23.97 | 23.6971 | 5528 |
| 1734564900 | 23.73 | -1.06 | -4.28 | 24.72 | 24.72 | 23.73 | 2517 |
| 1734478500 | 24.79 | -0.03 | -0.12 | 24.7 | 24.8369 | 24.7 | 10850 |
| 1734392100 | 24.82 | -0.02 | -0.08 | 24.75 | 24.85 | 24.74 | 4512 |
| 1734132900 | 24.84 | -0.24 | -0.96 | 24.81 | 24.941 | 24.81 | 6343 |
| 1734046500 | 25.08 | -0.28 | -1.10 | 25.24 | 25.24 | 25.08 | 1420 |
| 1733960100 | 25.36 | 0.23 | 0.92 | 25.28 | 25.36 | 25.23 | 1909 |
| 1733873700 | 25.13 | -0.61 | -2.37 | 25.44 | 25.44 | 25.13 | 4349 |
| 1733787300 | 25.74 | 0.3 | 1.18 | 25.63 | 26.005 | 25.63 | 4622 |
| 1733528100 | 25.44 | 0.3 | 1.19 | 25.35 | 25.45 | 25.29 | 2571 |
| 1733441700 | 25.14 | -0.07 | -0.28 | 25.27 | 25.27 | 25.14 | 521 |
| 1733355300 | 25.21 | -0.25 | -0.98 | 25.35 | 25.35 | 25.18 | 11350 |
| 1733268900 | 25.46 | -0.03 | -0.12 | 25.48 | 25.48 | 25.33 | 11297 |
| 1733182500 | 25.49 | -0.02 | -0.08 | 25.22 | 25.49 | 25.22 | 1001 |
| 1732917840 | 25.51 | 0.21 | 0.82 | 25.45 | 25.51 | 25.39 | 622 |
| 1732750500 | 25.3025 | 0.39 | 1.58 | 25.01 | 25.3574 | 25.01 | 868 |
| 1732664100 | 24.91 | -0.23 | -0.91 | 24.84 | 24.995 | 24.84 | 1660 |
| 1732577700 | 25.14 | 0.28 | 1.14 | 24.89 | 25.15 | 24.89 | 1523 |
