GW Pharmaceuticals PLC【GWPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GW Pharmaceuticals PLC (GWPH)
GW Pharmaceuticals PLC (GWPH) 과거

GW Pharmaceuticals PLC (GWPH)

218.96

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	218.96	0	0.00	218.96	218.96	218.96	0
1738280100	218.96	0	0.00	218.96	218.96	218.96	0
1738193700	218.96	0	0.00	218.96	218.96	218.96	0
1738107300	218.96	0	0.00	218.96	218.96	218.96	0
1738020900	218.96	0	0.00	218.96	218.96	218.96	0
1737761700	218.96	0	0.00	218.96	218.96	218.96	0
1737675300	218.96	0	0.00	218.96	218.96	218.96	0
1737588900	218.96	0	0.00	218.96	218.96	218.96	0
1737502500	218.96	0	0.00	218.96	218.96	218.96	0
1737156900	218.96	0	0.00	218.96	218.96	218.96	0
1737070500	218.96	0	0.00	218.96	218.96	218.96	0
1736984100	218.96	0	0.00	218.96	218.96	218.96	0
1736897700	218.96	0	0.00	218.96	218.96	218.96	0
1736811300	218.96	0	0.00	218.96	218.96	218.96	0
1736552100	218.96	0	0.00	218.96	218.96	218.96	0
1736379300	218.96	0	0.00	218.96	218.96	218.96	0
1736292900	218.96	0	0.00	218.96	218.96	218.96	0
1736206500	218.96	0	0.00	218.96	218.96	218.96	0
1735947300	218.96	0	0.00	218.96	218.96	218.96	0
1735860900	218.96	0	0.00	218.96	218.96	218.96	0
1735688100	218.96	0	0.00	218.96	218.96	218.96	0
1735601700	218.96	0	0.00	218.96	218.96	218.96	0
1735342500	218.96	0	0.00	218.96	218.96	218.96	0
1735256100	218.96	0	0.00	218.96	218.96	218.96	0
1735077840	218.96	0	0.00	218.96	218.96	218.96	0
1734996900	218.96	0	0.00	218.96	218.96	218.96	0
1734737700	218.96	0	0.00	218.96	218.96	218.96	0
1734651300	218.96	0	0.00	218.96	218.96	218.96	0
1734564900	218.96	0	0.00	218.96	218.96	218.96	0
1734478500	218.96	0	0.00	218.96	218.96	218.96	0
1734392100	218.96	0	0.00	218.96	218.96	218.96	0
1734132900	218.96	0	0.00	218.96	218.96	218.96	0
1734046500	218.96	0	0.00	218.96	218.96	218.96	0
1733960100	218.96	0	0.00	218.96	218.96	218.96	0
1733873700	218.96	0	0.00	218.96	218.96	218.96	0
1733787300	218.96	0	0.00	218.96	218.96	218.96	0
1733528100	218.96	0	0.00	218.96	218.96	218.96	0
1733441700	218.96	0	0.00	218.96	218.96	218.96	0
1733355300	218.96	0	0.00	218.96	218.96	218.96	0
1733268900	218.96	0	0.00	218.96	218.96	218.96	0
1733182500	218.96	0	0.00	218.96	218.96	218.96	0
1732917840	218.96	0	0.00	218.96	218.96	218.96	0
1732750500	218.96	0	0.00	218.96	218.96	218.96	0
1732664100	218.96	0	0.00	218.96	218.96	218.96	0
1732577700	218.96	0	0.00	218.96	218.96	218.96	0
1732318500	218.96	0	0.00	218.96	218.96	218.96	0
1732232100	218.96	0	0.00	218.96	218.96	218.96	0
1732145700	218.96	0	0.00	218.96	218.96	218.96	0
1732059300	218.96	0	0.00	218.96	218.96	218.96	0
1731972900	218.96	0	0.00	218.96	218.96	218.96	0
1731713700	218.96	0	0.00	218.96	218.96	218.96	0
1731627300	218.96	0	0.00	218.96	218.96	218.96	0
1731540900	218.96	0	0.00	218.96	218.96	218.96	0
1731454500	218.96	0	0.00	218.96	218.96	218.96	0
1731368100	218.96	0	0.00	218.96	218.96	218.96	0
1731108900	218.96	0	0.00	218.96	218.96	218.96	0
1731022500	218.96	0	0.00	218.96	218.96	218.96	0
1730936100	218.96	0	0.00	218.96	218.96	218.96	0
1730849700	218.96	0	0.00	218.96	218.96	218.96	0
1730763300	218.96	0	0.00	218.96	218.96	218.96	0

GW Pharmaceuticals

Japan Post (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관