GW Pharmaceuticals PLC【GWPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GW Pharmaceuticals PLC (GWPH)
GW Pharmaceuticals PLC (GWPH) 과거

GW Pharmaceuticals PLC (GWPH)

218.96

0.00

(0.00%)

마감 04 12월 6:00AM

218.96

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733268900	218.96	0	0.00	218.96	218.96	218.96	0
1733182500	218.96	0	0.00	218.96	218.96	218.96	0
1732917840	218.96	0	0.00	218.96	218.96	218.96	0
1732750500	218.96	0	0.00	218.96	218.96	218.96	0
1732664100	218.96	0	0.00	218.96	218.96	218.96	0
1732577700	218.96	0	0.00	218.96	218.96	218.96	0
1732318500	218.96	0	0.00	218.96	218.96	218.96	0
1732232100	218.96	0	0.00	218.96	218.96	218.96	0
1732145700	218.96	0	0.00	218.96	218.96	218.96	0
1732059300	218.96	0	0.00	218.96	218.96	218.96	0
1731972900	218.96	0	0.00	218.96	218.96	218.96	0
1731713700	218.96	0	0.00	218.96	218.96	218.96	0
1731627300	218.96	0	0.00	218.96	218.96	218.96	0
1731540900	218.96	0	0.00	218.96	218.96	218.96	0
1731454500	218.96	0	0.00	218.96	218.96	218.96	0
1731368100	218.96	0	0.00	218.96	218.96	218.96	0
1731108900	218.96	0	0.00	218.96	218.96	218.96	0
1731022500	218.96	0	0.00	218.96	218.96	218.96	0
1730936100	218.96	0	0.00	218.96	218.96	218.96	0
1730849700	218.96	0	0.00	218.96	218.96	218.96	0
1730763300	218.96	0	0.00	218.96	218.96	218.96	0
1730500500	218.96	0	0.00	218.96	218.96	218.96	0
1730414100	218.96	0	0.00	218.96	218.96	218.96	0
1730327700	218.96	0	0.00	218.96	218.96	218.96	0
1730241300	218.96	0	0.00	218.96	218.96	218.96	0
1730154900	218.96	0	0.00	218.96	218.96	218.96	0
1729895700	218.96	0	0.00	218.96	218.96	218.96	0
1729809300	218.96	0	0.00	218.96	218.96	218.96	0
1729722900	218.96	0	0.00	218.96	218.96	218.96	0
1729636500	218.96	0	0.00	218.96	218.96	218.96	0
1729550100	218.96	0	0.00	218.96	218.96	218.96	0
1729290900	218.96	0	0.00	218.96	218.96	218.96	0
1729204500	218.96	0	0.00	218.96	218.96	218.96	0
1729118100	218.96	0	0.00	218.96	218.96	218.96	0
1729031700	218.96	0	0.00	218.96	218.96	218.96	0
1728945300	218.96	0	0.00	218.96	218.96	218.96	0
1728686100	218.96	0	0.00	218.96	218.96	218.96	0
1728599700	218.96	0	0.00	218.96	218.96	218.96	0
1728513300	218.96	0	0.00	218.96	218.96	218.96	0
1728426900	218.96	0	0.00	218.96	218.96	218.96	0
1728340500	218.96	0	0.00	218.96	218.96	218.96	0
1728081300	218.96	0	0.00	218.96	218.96	218.96	0
1727994900	218.96	0	0.00	218.96	218.96	218.96	0
1727908500	218.96	0	0.00	218.96	218.96	218.96	0
1727822100	218.96	0	0.00	218.96	218.96	218.96	0
1727735700	218.96	0	0.00	218.96	218.96	218.96	0
1727476500	218.96	0	0.00	218.96	218.96	218.96	0
1727390100	218.96	0	0.00	218.96	218.96	218.96	0
1727303700	218.96	0	0.00	218.96	218.96	218.96	0
1727217300	218.96	0	0.00	218.96	218.96	218.96	0
1727130900	218.96	0	0.00	218.96	218.96	218.96	0
1726871700	218.96	0	0.00	218.96	218.96	218.96	0
1726785300	218.96	0	0.00	218.96	218.96	218.96	0
1726698900	218.96	0	0.00	218.96	218.96	218.96	0
1726612500	218.96	0	0.00	218.96	218.96	218.96	0
1726526100	218.96	0	0.00	218.96	218.96	218.96	0
1726266900	218.96	0	0.00	218.96	218.96	218.96	0
1726180500	218.96	0	0.00	218.96	218.96	218.96	0
1726094100	218.96	0	0.00	218.96	218.96	218.96	0
1726007700	218.96	0	0.00	218.96	218.96	218.96	0
1725921300	218.96	0	0.00	218.96	218.96	218.96	0
1725662100	218.96	0	0.00	218.96	218.96	218.96	0
1725575700	218.96	0	0.00	218.96	218.96	218.96	0
1725489300	218.96	0	0.00	218.96	218.96	218.96	0

GW Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관