Greenwave Technology Solutions Inc【GWAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Greenwave Technology Solutions Inc (GWAV)
Greenwave Technology Solutions Inc (GWAV) 과거

Greenwave Technology Solutions Inc (GWAV)

0.2653

-0.0062

(-2.28%)

마감 10 3월 5:00AM

0.2633

-0.002

(-0.75%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	1.54261473197	0.2593	0.305	0.2333	2701748	0.26394489	CS
4	-0.0917	-25.8309859155	0.355	0.5421	0.2333	5660798	0.35558407	CS
12	-0.4037	-60.5247376312	0.667	0.8257	0.2333	4088348	0.44214979	CS
26	-0.1307	-33.1725888325	0.394	1.09	0.2333	7945831	0.58174763	CS
52	-88.3867	-99.7029892837	88.65	92.25	0.2333	48227722	13.37934422	CS
156	-1162.2367	-99.9773505376	1162.5	1207.5	0.2333	18367354	14.56325795	CS
260	-1162.2367	-99.9773505376	1162.5	1207.5	0.2333	18367354	14.56325795	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.2653	-0.0062	-2.28	0.275	0.2843	0.254	1740255
1741304100	0.2715	0.0015	0.56	0.266	0.305	0.26	4858591
1741217700	0.27	0.01	3.85	0.259	0.279	0.254485	1188330
1741131300	0.26	0.0049	1.92	0.255	0.2635	0.2333	2319262
1741044900	0.2551	-0.0049	-1.88	0.274	0.28	0.2521	2699135
1740785700	0.26	0.005	1.96	0.258	0.2634	0.2421	2900155
1740699300	0.255	-0.0124	-4.64	0.2712	0.2712	0.2538	2402292
1740612900	0.2674	0.0042	1.60	0.2596	0.2702	0.2596	1174921
1740526500	0.2632	-0.0156	-5.60	0.2788	0.2869	0.2525	3880462
1740440100	0.2788	-0.0134	-4.59	0.31	0.31	0.2686	3506306
1740180900	0.2922	-0.0068	-2.27	0.319	0.33	0.2849999	5948354
1740094500	0.299	-0.0106	-3.42	0.305	0.3099	0.2957	2759691
1740008100	0.3096	-0.0151	-4.65	0.325	0.3272	0.305	3703648
1739921700	0.3247	-0.0097	-2.90	0.34	0.34	0.3135	3427613
1739576100	0.3343999	-0.0125	-3.60	0.3463	0.3463	0.3287	4674077
1739489700	0.3469	-0.0134	-3.72	0.359	0.364299	0.324	5936937
1739403300	0.3603	-0.0211	-5.53	0.36	0.38489	0.35	6129501
1739316900	0.3814	-0.0686	-15.24	0.4479	0.5271	0.3682	16841479
1739230500	0.45	0.1163	34.85	0.38	0.5421	0.37	29491034
1738971300	0.3337	-0.0209	-5.89	0.365	0.3669	0.3143	4996215
1738884900	0.3546	-0.0334	-8.61	0.374	0.375	0.3501	2817458
1738798500	0.388	-0.0169	-4.17	0.4033	0.4099999	0.363	3356782
1738712100	0.4049	0.0249	6.55	0.375	0.4233	0.3489	11979578
1738625700	0.38	-0.0113	-2.89	0.4	0.4169	0.3343	16847470
1738366500	0.3913	-0.0048	-1.21	0.4072	0.4098	0.386	918468
1738280100	0.3961	0.0096	2.48	0.4	0.4149	0.39	1590586
1738193700	0.3865	-0.0035	-0.90	0.3938999	0.3938999	0.3556	1879526
1738107300	0.39	-0.0089	-2.23	0.401	0.401	0.38	950983
1738020900	0.3989	-0.0274	-6.43	0.4219	0.4231	0.38	2441335
1737761700	0.4263	0.013	3.15	0.425	0.4438	0.4081	1561907
1737675300	0.4133	0	0.00	0.4133	0.4133	0.4133	0
1737588900	0.4133	-0.0327	-7.33	0.455	0.455	0.405	1360693
1737502500	0.446	0.048	12.06	0.4	0.4579	0.392	3838458
1737156900	0.398	-0.01	-2.45	0.4	0.40505	0.3832	1874491
1737070500	0.4079999	0.0008999	0.22	0.393	0.4137	0.39	1805631
1736984100	0.4071	-0.0144	-3.42	0.42	0.44	0.3901	2395839
1736897700	0.4215	0.0442	11.71	0.4013	0.4446	0.3895	2663889
1736811300	0.3773	-0.1529	-28.84	0.5241	0.53	0.3635	5128609
1736552100	0.5302	-0.1427	-21.21	0.675	0.675	0.52	2930218
1736379300	0.6729	-0.0458	-6.37	0.707	0.7148	0.64	1298560
1736292900	0.7187	-0.0214	-2.89	0.7415	0.7415	0.7004	1004468
1736206500	0.7401	-0.0411	-5.26	0.7786	0.7994	0.7301	1526741
1735947300	0.7812	0.0652	9.11	0.738	0.81	0.683	3183178
1735860900	0.716	0.0132	1.88	0.7028	0.7499	0.685	1645834
1735688100	0.7028	-0.0289	-3.95	0.7829	0.7899	0.6808	3088093
1735601700	0.7317	0.0371	5.34	0.757	0.815899	0.7005	4791521
1735342500	0.6946	0.0319	4.81	0.71	0.73	0.66	2288129
1735256100	0.6627	0.0576	9.52	0.6117	0.6768	0.5891999	2116447
1735077840	0.6051	0.0249	4.29	0.5825	0.63	0.5804	986202
1734996900	0.5802	-0.012	-2.03	0.6002	0.62	0.557	1660027
1734737700	0.5921999	-0.0497	-7.74	0.62	0.6565	0.574	2504427
1734651300	0.6419	-0.057	-8.16	0.6899999	0.709	0.6261	3012190
1734564900	0.6989	0.0594	9.29	0.7123	0.8257	0.6899999	12984587
1734478500	0.6395	-0.0606	-8.66	0.7103	0.7103	0.625	2468694
1734392100	0.7000999	-0.0009	-0.13	0.68	0.734	0.6682	2139845
1734132900	0.701	0.0176	2.58	0.66	0.713	0.6575	2140825
1734046500	0.6834	-0.0166	-2.37	0.7398	0.749	0.665	5367716
1733960100	0.7	-0.0319	-4.36	0.7361	0.739603	0.66	2077307
1733873700	0.7319	-0.0328	-4.29	0.7664	0.7664	0.6425999	4468015
1733787300	0.7647	-0.0566	-6.89	0.8377	0.838	0.712	6742948

Greenwave Technology Sol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관