Greenwave Technology Solutions Inc【GWAV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Greenwave Technology Solutions Inc (GWAV)
Greenwave Technology Solutions Inc (GWAV) 과거

Greenwave Technology Solutions Inc (GWAV)

0.4049

0.00

(0.00%)

마감 05 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.011	2.792586951	0.3939	0.4233	0.3343	6643126	0.3904317	CS
4	-0.3021	-42.729844413	0.707	0.7148	0.3343	3615661	0.40992714	CS
12	0.0059	1.47869674185	0.399	1.09	0.285	14586894	0.62342401	CS
26	-0.2252	-35.7403586732	0.6301	1.09	0.285	7221148	0.60475654	CS
52	-152.5951	-99.7353594771	153	154.5	0.285	47832896	13.53189124	CS
156	-1162.0951	-99.9651698925	1162.5	1207.5	0.285	18829082	14.68577999	CS
260	-1162.0951	-99.9651698925	1162.5	1207.5	0.285	18829082	14.68577999	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	0.4049	0.0249	6.55	0.375	0.4233	0.3489	11979578
1738625700	0.38	-0.0113	-2.89	0.4	0.4169	0.3343	16847470
1738366500	0.3913	-0.0048	-1.21	0.4072	0.4098	0.386	918468
1738280100	0.3961	0.0096	2.48	0.4	0.4149	0.39	1590586
1738193700	0.3865	-0.0035	-0.90	0.3938999	0.3938999	0.3556	1879526
1738107300	0.39	-0.0089	-2.23	0.401	0.401	0.38	950983
1738020900	0.3989	-0.0274	-6.43	0.4219	0.4231	0.38	2441335
1737761700	0.4263	0.013	3.15	0.425	0.4438	0.4081	1561907
1737675300	0.4133	0	0.00	0.4133	0.4133	0.4133	0
1737588900	0.4133	-0.0327	-7.33	0.455	0.455	0.405	1360693
1737502500	0.446	0.048	12.06	0.4	0.4579	0.392	3838458
1737156900	0.398	-0.01	-2.45	0.4	0.40505	0.3832	1874491
1737070500	0.4079999	0.0008999	0.22	0.393	0.4137	0.39	1805631
1736984100	0.4071	-0.0144	-3.42	0.42	0.44	0.3901	2395839
1736897700	0.4215	0.0442	11.71	0.4013	0.4446	0.3895	2663889
1736811300	0.3773	-0.1529	-28.84	0.5241	0.53	0.3635	5128609
1736552100	0.5302	-0.1427	-21.21	0.675	0.675	0.52	2930218
1736379300	0.6729	-0.0458	-6.37	0.707	0.7148	0.64	1298560
1736292900	0.7187	-0.0214	-2.89	0.7415	0.7415	0.7004	1004468
1736206500	0.7401	-0.0411	-5.26	0.7786	0.7994	0.7301	1526741
1735947300	0.7812	0.0652	9.11	0.738	0.81	0.683	3183178
1735860900	0.716	0.0132	1.88	0.7028	0.7499	0.685	1645834
1735688100	0.7028	-0.0289	-3.95	0.7829	0.7899	0.6808	3088093
1735601700	0.7317	0.0371	5.34	0.757	0.815899	0.7005	4791521
1735342500	0.6946	0.0319	4.81	0.71	0.73	0.66	2288129
1735256100	0.6627	0.0576	9.52	0.6117	0.6768	0.5891999	2116447
1735077840	0.6051	0.0249	4.29	0.5825	0.63	0.5804	986202
1734996900	0.5802	-0.012	-2.03	0.6002	0.62	0.557	1660027
1734737700	0.5921999	-0.0497	-7.74	0.62	0.6565	0.574	2504427
1734651300	0.6419	-0.057	-8.16	0.6899999	0.709	0.6261	3012190
1734564900	0.6989	0.0594	9.29	0.7123	0.8257	0.6899999	12984587
1734478500	0.6395	-0.0606	-8.66	0.7103	0.7103	0.625	2468694
1734392100	0.7000999	-0.0009	-0.13	0.68	0.734	0.6682	2139845
1734132900	0.701	0.0176	2.58	0.66	0.713	0.6575	2140825
1734046500	0.6834	-0.0166	-2.37	0.7398	0.749	0.665	5367716
1733960100	0.7	-0.0319	-4.36	0.7361	0.739603	0.66	2077307
1733873700	0.7319	-0.0328	-4.29	0.7664	0.7664	0.6425999	4468015
1733787300	0.7647	-0.0566	-6.89	0.8377	0.838	0.712	6742948
1733528100	0.8213	-0.0535	-6.12	0.89	0.92	0.7805	10793308
1733441700	0.8748	0.1328	17.90	0.8189	1.09	0.75	75662378
1733355300	0.742	0.127	20.65	0.5636	0.7659	0.5306	34565785
1733268900	0.615	0.25	68.49	0.37	0.8754	0.3721999	510568019
1733182500	0.365	0.0373	11.38	0.3353	0.372699	0.3122	3035149
1732917840	0.3277	0.01	3.15	0.3322	0.3439999	0.3122	1816399
1732750500	0.3177	0.02	6.72	0.34	0.36	0.3074	26084511
1732664100	0.2977	-0.0232	-7.23	0.3209	0.33	0.2923	970350
1732577700	0.3209	0.0092	2.95	0.3119	0.359449	0.3119	1575235
1732318500	0.3117	0.0067	2.20	0.3001	0.3151	0.3	686257
1732232100	0.305	0.0127	4.34	0.2923	0.316985	0.29	1170276
1732145700	0.2923	-0.0228	-7.24	0.3151	0.3162	0.2849999	1394500
1732059300	0.3151	-0.0058	-1.81	0.3151	0.3209	0.30615	430024
1731972900	0.3209	-0.0205	-6.00	0.333	0.3411	0.295	1909077
1731713700	0.3414	-0.0088	-2.51	0.3502	0.3557	0.34	556368
1731627300	0.3502	-0.0326	-8.52	0.38	0.38	0.34	1649579
1731540900	0.3827999	-0.0131	-3.31	0.399	0.4009	0.3801	1062241
1731454500	0.3958999	-0.02	-4.81	0.42	0.434	0.3958999	1182472
1731368100	0.4159	0.0319	8.31	0.3878	0.4177	0.385	1002339
1731108900	0.384	-0.013	-3.27	0.397	0.4	0.384	518754
1731022500	0.397	0.0137001	3.57	0.3832999	0.4	0.3821	869345
1730936100	0.3832999	-0.0259	-6.33	0.4	0.4	0.3663	1250919
1730849700	0.4092	0.0176	4.49	0.3916	0.416899	0.39	656463

Greenwave Technology Sol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관