기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Greenwave Technology Solutions Inc | GWAV | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0693 | 0.0613 | 0.07 | 0.0631 |
GWAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0689 | 0.07 | 0.0561 | 0.0648787 | 20,796,572 | -0.0043 | -6.24% |
1개월 | 0.1348 | 0.1388 | 0.0561 | 0.0726649 | 10,161,919 | -0.0702 | -52.08% |
3개월 | 0.90 | 0.92 | 0.0561 | 0.1165049 | 5,952,114 | -0.8354 | -92.82% |
6개월 | 0.5611 | 1.03 | 0.0561 | 0.1282387 | 2,841,315 | -0.4965 | -88.49% |
1년 | 0.7951 | 1.12 | 0.0561 | 0.1491552 | 1,461,615 | -0.7305 | -91.88% |
3년 | 7.75 | 8.05 | 0.0561 | 0.3456004 | 890,939 | -7.69 | -99.17% |
5년 | 7.75 | 8.05 | 0.0561 | 0.3456004 | 890,939 | -7.69 | -99.17% |
GWAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0631 | -0.0015 | -2.32% | 0.0606 | 0.0645 | 0.0606 | 10,846,613 |
04 5월(5) 2024 | 0.0646 | 0.0027 | 4.36% | 0.0632 | 0.0663 | 0.0606 | 10,686,929 |
03 5월(5) 2024 | 0.0619 | 0.0004 | 0.65% | 0.0624 | 0.0677 | 0.0605 | 8,408,722 |
02 5월(5) 2024 | 0.0615 | -0.0047 | -7.10% | 0.0654 | 0.0659 | 0.0561 | 10,746,216 |
01 5월(5) 2024 | 0.0662 | 0.0012 | 1.85% | 0.0689 | 0.07 | 0.065 | 63,294,380 |
30 4월(4) 2024 | 0.065 | -0.0018 | -2.69% | 0.0684 | 0.0695 | 0.0648 | 9,038,393 |
27 4월(4) 2024 | 0.0668 | -0.0024 | -3.47% | 0.0704 | 0.0714 | 0.0649 | 9,459,872 |
26 4월(4) 2024 | 0.0692 | 0.0012 | 1.76% | 0.068 | 0.0704 | 0.063 | 9,668,153 |
25 4월(4) 2024 | 0.068 | -0.0019 | -2.72% | 0.07 | 0.0704 | 0.0616 | 12,965,379 |
24 4월(4) 2024 | 0.0699 | -0.0564 | -44.66% | 0.0676 | 0.0716 | 0.0624 | 36,914,320 |
23 4월(4) 2024 | 0.1263 | 0.0096 | 8.23% | 0.1198 | 0.129122 | 0.115 | 2,954,716 |
20 4월(4) 2024 | 0.1167 | -0.0081 | -6.49% | 0.1242 | 0.1242 | 0.116 | 1,693,387 |
19 4월(4) 2024 | 0.1248 | 0.0033 | 2.72% | 0.12 | 0.1279 | 0.1155 | 2,621,620 |
18 4월(4) 2024 | 0.1215 | -0.0061 | -4.78% | 0.1247 | 0.134 | 0.12 | 2,110,539 |
17 4월(4) 2024 | 0.1276 | 0.0099 | 8.41% | 0.1174 | 0.1294 | 0.1162 | 2,717,139 |
16 4월(4) 2024 | 0.1177 | -0.0043 | -3.52% | 0.125 | 0.125 | 0.1173 | 1,420,839 |
13 4월(4) 2024 | 0.122 | -0.0092 | -7.01% | 0.131 | 0.131 | 0.1188 | 3,315,517 |
12 4월(4) 2024 | 0.1312 | -0.0036 | -2.67% | 0.1383 | 0.1383 | 0.1285 | 1,718,801 |
11 4월(4) 2024 | 0.1348 | -0.0023 | -1.68% | 0.1345 | 0.135099 | 0.13 | 1,009,730 |
10 4월(4) 2024 | 0.1371 | 0.0016 | 1.18% | 0.1348 | 0.1388 | 0.125 | 2,018,653 |
09 4월(4) 2024 | 0.1355 | -0.0062 | -4.38% | 0.1496 | 0.15 | 0.135 | 2,200,254 |