Hot Features
프리미엄
Guidance Software, Inc. (GUID)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781735700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781649300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781562900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781303700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781217300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781130900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1781044500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780958100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780698900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780612500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780526100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780439700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780353300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780094100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1780007700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779921300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779834900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779489300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779402900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779316500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779230100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1779143700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778884500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778798100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778711700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778625300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778538900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778279700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778193300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778106900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1778020500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777934100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777674900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777588500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777502100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777415700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777329300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1777070100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776983700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776897300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776810900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776724500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776465300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776378900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776292500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776206100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776119700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775860500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775774100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775687700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775601300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775514900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775169300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1775082900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774996500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774910100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774650900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774564500 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774478100 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774391700 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1774305300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
