Greenland Technologies Holding Corporation【GTEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Greenland Technologies Holding Corporation (GTEC)
Greenland Technologies Holding Corporation (GTEC) 과거

Greenland Technologies Holding Corporation (GTEC)

1.31

-0.33

(-20.12%)

마감 01 3월 6:00AM

1.37

0.06

(4.58%)

시간외 거래: 9:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.53	-27.8947368421	1.9	1.9463	1.3	130495	1.7162261	CS
4	-1.27	-48.1060606061	2.64	2.64	1.3	128298	2.08114835	CS
12	-0.64	-31.8407960199	2.01	2.92	1.3	192002	2.19624	CS
26	-0.66	-32.5123152709	2.03	2.9365	1.3	147242	2.28202618	CS
52	-2	-59.3471810089	3.37	3.4199	1.3	254510	2.18136598	CS
156	-3.67	-72.8174603175	5.04	6.3	1.13	137309	2.39861786	CS
260	-1.78	-56.5079365079	3.15	26.42	1.12	574245	7.59835505	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	1.31	-0.33	-20.12	1.62	1.62	1.26	524140
1740699300	1.6399999	-0.05	-2.96	1.75	1.805	1.61	63742
1740612900	1.69	0.05	3.05	1.6605	1.75	1.6	99203
1740526500	1.6399999	-0.19	-10.38	1.85	1.85	1.6	258724
1740440100	1.83	-0.01	-0.54	1.875	1.88	1.795	77934
1740180900	1.84	-0.07	-3.66	1.9	1.9463	1.81	145190
1740094500	1.91	-0.03	-1.55	1.955	1.96	1.9	30610
1740008100	1.94	-0.05	-2.51	1.99	1.99	1.94	65093
1739921700	1.99	0.04	2.05	1.92	2.0099999	1.92	103427
1739576100	1.95	-0.21	-9.72	2.13	2.17	1.95	248721
1739489700	2.16	-0.07	-3.14	2.23	2.23	2.09	84079
1739403300	2.23	0	0.00	2.2376	2.25	2.16	52584
1739316900	2.23	-0.02	-0.89	2.2799999	2.35	2.21	97161
1739230500	2.25	-0.16	-6.64	2.5	2.544	2.2	308895
1738971300	2.41	0.03	1.26	2.49	2.5	2.31	145880
1738884900	2.38	0.03	1.28	2.35	2.45	2.31	118836
1738798500	2.35	0.1	4.21	2.29	2.43	2.2799999	78323
1738712100	2.255	-0.09	-3.63	2.36	2.38	2.23	77951
1738625700	2.34	-0.07	-2.90	2.32	2.41	2.27	90359
1738366500	2.41	-0.18	-6.95	2.64	2.64	2.38	205381
1738280100	2.59	0.21	8.82	2.45	2.7799999	2.41	513280
1738193700	2.38	0.01	0.42	2.54	2.5655	2.31	115807
1738107300	2.37	-0.22	-8.49	2.57	2.65	2.36	170713
1738020900	2.59	-0.09	-3.36	2.65	2.92	2.56	162635
1737761700	2.68	0.26	10.74	2.73	2.68	2.3791	379983
1737675300	2.42	0	0.00	2.42	2.42	2.42	0
1737588900	2.42	-0.06	-2.42	2.5099999	2.7	2.33	233990
1737502500	2.48	0.21	9.25	2.3	2.81	2.27	793486
1737156900	2.27	0.08	3.65	2.29	2.29	1.99	382687
1737070500	2.19	0.32	17.11	2.04	2.48	1.98	2751435
1736984100	1.87	0.02	1.08	1.88	1.9	1.8	29871
1736897700	1.85	0.05	2.78	1.83	1.89	1.8	22937
1736811300	1.8	-0.08	-4.26	1.89	1.9099	1.75	62206
1736552100	1.88	-0.02	-1.05	1.92	1.95	1.87	52059
1736379300	1.9	-0.15	-7.32	2.0528	2.0528	1.88	157000
1736292900	2.05	0.01	0.49	2.075	2.15	2.02	59348
1736206500	2.04	0.05	2.51	2.02	2.14	1.97	156006
1735947300	1.99	0.02	1.02	2.0099999	2.0238999	1.96	20415
1735860900	1.97	0.03	1.55	1.94	2	1.93	39257
1735688100	1.94	0.01	0.52	1.9	1.99	1.9	40260
1735601700	1.93	-0.1	-4.93	2.11	2.14	1.8908	389024
1735342500	2.0299999	0.08	4.10	1.95	2.09	1.95	49915
1735256100	1.95	-0.04	-2.01	2.0099999	2.015	1.89	91257
1735077840	1.99	0.05	2.58	1.92	2.05	1.92	36530
1734996900	1.94	0.07	3.74	1.81	1.95	1.78	59757
1734737700	1.87	0.02	1.08	1.8013	1.88	1.76	151487
1734651300	1.85	-0.16	-7.73	2.0299999	2.04	1.81	156959
1734564900	2.005	-0.05	-2.43	2.04	2.12	2	58926
1734478500	2.055	0.01	0.24	2.0193	2.15	2.0193	86146
1734392100	2.05	-0.04	-1.91	2.07	2.08	2.0099999	99186
1734132900	2.09	-0.03	-1.42	2.12	2.125	2.07	55081
1734046500	2.12	0	0.00	2.12	2.2179	2.06	183781
1733960100	2.12	-0.02	-0.93	2.11	2.15	2.085	42096
1733873700	2.14	-0.01	-0.47	2.11	2.14	2.085	29537
1733787300	2.15	0.06	2.87	2.0933	2.18	2	150321
1733528100	2.09	0.06	2.96	2.0379999	2.12	2.0299999	103959
1733441700	2.0299999	-0.08	-3.79	2.08	2.09	1.92	103049
1733355300	2.11	-0.03	-1.40	2.13	2.19	2.04	94428
1733268900	2.14	-0.02	-0.93	2.16	2.1807	2.1	72500
1733182500	2.16	-0.02	-0.92	2.17	2.23	2.0905999	77380

Greenland Technologies

Amundi Index Solutions

RDORC25 Ex:25,08

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관