Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.2654028436 | 2.11 | 2.27 | 2.01 | 37320 | 2.13484595 | CS |
| 4 | -0.81 | -26.9102990033 | 3.01 | 3.03 | 1.9907 | 269665 | 2.38698513 | CS |
| 12 | -1.29 | -36.9627507163 | 3.49 | 4.1 | 1.72 | 506907 | 2.74812919 | CS |
| 26 | -0.3 | -12 | 2.5 | 4.1 | 1.72 | 229818 | 2.73988504 | CS |
| 52 | -3.56 | -61.8055555556 | 5.76 | 10.6599 | 1.72 | 467760 | 6.05636798 | CS |
| 156 | -76.1 | -97.190293742 | 78.3 | 112.2 | 1.72 | 281159 | 17.08406425 | CS |
| 260 | -162.8 | -98.6666666667 | 165 | 591.993 | 1.72 | 313854 | 99.64408121 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.2 | -0.05 | -2.22 | 2.25 | 2.31 | 2.1 | 25403 |
| 1738625700 | 2.25 | 0.02 | 0.90 | 2.16 | 2.27 | 2.11 | 35470 |
| 1738366500 | 2.23 | 0.17 | 8.25 | 2.05 | 2.23 | 2.0099999 | 20689 |
| 1738280100 | 2.06 | -0.05 | -2.37 | 2.08 | 2.192 | 2.02 | 29995 |
| 1738193700 | 2.11 | 0.01 | 0.48 | 2.07 | 2.27 | 2.0099999 | 45683 |
| 1738107300 | 2.1 | 0.06 | 2.94 | 2.11 | 2.2599999 | 2.07 | 59286 |
| 1738020900 | 2.04 | -0.38 | -15.70 | 2.35 | 2.48 | 2.04 | 92132 |
| 1737761700 | 2.42 | 0.05 | 2.11 | 2.34 | 2.43 | 2.2584 | 30228 |
| 1737675300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737588900 | 2.37 | 0.06 | 2.60 | 2.34 | 2.4302 | 2.202 | 28946 |
| 1737502500 | 2.31 | -0.08 | -3.35 | 2.39 | 2.44 | 2.3 | 25416 |
| 1737156900 | 2.39 | 0.06 | 2.58 | 2.5099999 | 2.5099999 | 2.3247 | 72495 |
| 1737070500 | 2.33 | -0.02 | -0.85 | 2.38 | 2.5 | 2.32 | 86082 |
| 1736984100 | 2.35 | -0.17 | -6.75 | 2.46 | 2.63 | 2.35 | 94639 |
| 1736897700 | 2.52 | 0.13 | 5.44 | 2.24 | 2.62 | 2.24 | 114906 |
| 1736811300 | 2.39 | -0.26 | -9.81 | 2.2 | 2.58 | 1.9907 | 3692635 |
| 1736552100 | 2.65 | 0.1 | 3.92 | 2.55 | 2.66 | 2.5099999 | 35420 |
| 1736379300 | 2.55 | -0.32 | -11.15 | 2.75 | 2.75 | 2.5472 | 25022 |
| 1736292900 | 2.87 | -0.12 | -4.01 | 3.05 | 3.05 | 2.84 | 102133 |
| 1736206500 | 2.99 | -0.01 | -0.33 | 3.08 | 3.1 | 2.95 | 86414 |
| 1735947300 | 3 | 0.06 | 2.04 | 2.99 | 3.1 | 2.92 | 28290 |
| 1735860900 | 2.94 | -0.11 | -3.61 | 2.99 | 3.05 | 2.8 | 26848 |
| 1735688100 | 3.05 | 0 | 0.00 | 3.16 | 3.16 | 3.05 | 50646 |
| 1735601700 | 3.05 | 0.03 | 0.99 | 2.93 | 3.2 | 2.612 | 77453 |
| 1735342500 | 3.02 | -0.07 | -2.27 | 3.04 | 3.14 | 2.8 | 90886 |
| 1735256100 | 3.09 | -0.11 | -3.44 | 2.86 | 3.2 | 2.82 | 291619 |
| 1735077840 | 3.2 | 0.39 | 13.88 | 3.0299999 | 3.39 | 2.72 | 651001 |
| 1734996900 | 2.81 | 1.07 | 61.03 | 3.24 | 4.1 | 2.46 | 20817351 |
| 1734737700 | 1.745 | -0.18 | -9.11 | 1.96 | 2.09 | 1.72 | 86266 |
| 1734651300 | 1.92 | -0.13 | -6.34 | 2.06 | 2.1928 | 1.86 | 32615 |
| 1734564900 | 2.05 | -0.44 | -17.67 | 2.5 | 2.545 | 2.05 | 82296 |
| 1734478500 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.7131 | 2.47 | 28780 |
| 1734392100 | 2.5099999 | -0.24 | -8.73 | 2.93 | 2.943289 | 2.5 | 18972 |
| 1734132900 | 2.75 | 0.01 | 0.36 | 2.7 | 3.18 | 2.7 | 19685 |
| 1734046500 | 2.74 | -0.06 | -2.14 | 2.94 | 3.29 | 2.74 | 46202 |
| 1733960100 | 2.8 | -0.24 | -7.94 | 3.13 | 3.3945 | 2.8 | 50511 |
| 1733873700 | 3.0416 | 0.36 | 13.34 | 2.84 | 3.065 | 2.685 | 27085 |
| 1733787300 | 2.6835 | 0.11 | 4.42 | 2.6 | 2.6835 | 2.5771 | 5518 |
| 1733528100 | 2.57 | 0.09 | 3.58 | 2.48 | 2.59 | 2.41 | 12314 |
| 1733441700 | 2.4812 | -0.26 | -9.45 | 2.74 | 2.8655 | 2.4122 | 40489 |
| 1733355300 | 2.74 | -0.08 | -2.84 | 2.89 | 2.89 | 2.69 | 30079 |
| 1733268900 | 2.82 | 0.03 | 1.08 | 2.85 | 2.8976 | 2.8 | 19455 |
| 1733182500 | 2.79 | -0.12 | -4.12 | 3.0299999 | 3.0804 | 2.6901 | 47159 |
| 1732917840 | 2.91 | 0.05 | 1.75 | 2.87 | 2.935 | 2.7799999 | 9446 |
| 1732750500 | 2.86 | -0.19 | -6.08 | 3.0099999 | 3.0137999 | 2.86 | 6875 |
| 1732664100 | 3.045 | 0.09 | 2.87 | 2.96 | 3.15 | 2.92 | 27983 |
| 1732577700 | 2.96 | -0.1 | -3.27 | 3.08 | 3.15 | 2.95 | 14538 |
| 1732318500 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.15 | 2.82 | 12048 |
| 1732232100 | 3.0099999 | -0.18 | -5.64 | 3.19 | 3.19 | 2.97 | 5753 |
| 1732145700 | 3.19 | 0.05 | 1.73 | 3.19 | 3.2 | 2.93 | 15603 |
| 1732059300 | 3.1356 | 0.19 | 6.29 | 2.93 | 3.1356 | 2.7599999 | 16681 |
| 1731972900 | 2.95 | 0.03 | 1.03 | 2.9 | 3.0458 | 2.7284 | 56665 |
| 1731713700 | 2.92 | -0.09 | -2.99 | 2.93 | 3.2 | 2.91 | 12255 |
| 1731627300 | 3.0099999 | -0.05 | -1.64 | 3.08 | 3.3595 | 2.7 | 23860 |
| 1731540900 | 3.0601 | 0 | 0.00 | 3.19 | 3.38 | 3.0099999 | 10380 |
| 1731454500 | 3.06 | -0.41 | -11.74 | 3.49 | 3.49 | 2.94 | 39056 |
| 1731368100 | 3.4672 | 0.14 | 4.12 | 3.36 | 3.5437 | 3.2012 | 31897 |
| 1731108900 | 3.33 | 0.23 | 7.42 | 3.02 | 3.5 | 2.9693 | 92639 |
| 1731022500 | 3.1 | 0.11 | 3.68 | 2.87 | 3.15 | 2.87 | 19343 |
| 1730936100 | 2.99 | 0.09 | 3.10 | 2.8 | 3.1530999 | 2.8 | 9014 |
| 1730849700 | 2.9 | -0.15 | -4.92 | 3.04 | 3.04 | 2.8607 | 2877 |
