GSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.07 | 5.41 | 5.03 | 5.24 | 1,277,793 | 0.14 | 2.76% |
1개월 | 5.11 | 5.65 | 4.89 | 5.29 | 1,418,321 | 0.10 | 1.96% |
3개월 | 5.10 | 5.65 | 4.295 | 4.92 | 1,660,551 | 0.11 | 2.16% |
6개월 | 4.51 | 6.78 | 4.255 | 5.23 | 1,465,203 | 0.70 | 15.52% |
1년 | 4.09 | 6.78 | 3.95 | 5.13 | 1,212,012 | 1.12 | 27.38% |
3년 | 4.18 | 11.25 | 3.64 | 6.06 | 1,495,800 | 1.03 | 24.64% |
5년 | 2.10 | 11.25 | 0.25 | 4.74 | 1,308,205 | 3.11 | 148.10% |
GSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.21 | -0.04 | -0.76% | 5.24 | 5.34 | 5.20 | 1,702,640 |
01 5월(5) 2024 | 5.25 | -0.06 | -1.13% | 5.23 | 5.35 | 5.215 | 1,211,745 |
30 4월(4) 2024 | 5.31 | 0.08 | 1.53% | 5.22 | 5.41 | 5.20 | 1,113,909 |
27 4월(4) 2024 | 5.23 | 0.04 | 0.77% | 5.23 | 5.33 | 5.18 | 1,291,549 |
26 4월(4) 2024 | 5.19 | 0.10 | 1.96% | 5.04 | 5.21 | 5.03 | 1,056,217 |
25 4월(4) 2024 | 5.09 | 0.07 | 1.39% | 5.01 | 5.13 | 5.00 | 1,372,592 |
24 4월(4) 2024 | 5.02 | 0.01 | 0.30% | 4.95 | 5.50 | 4.89 | 933,476 |
23 4월(4) 2024 | 5.005 | -0.01 | -0.10% | 5.00 | 5.055 | 4.89 | 472,966 |
20 4월(4) 2024 | 5.01 | -0.02 | -0.40% | 5.03 | 5.09 | 4.98 | 1,275,262 |
19 4월(4) 2024 | 5.03 | 0.04 | 0.80% | 5.00 | 5.13 | 4.95 | 718,392 |
18 4월(4) 2024 | 4.99 | -0.06 | -1.19% | 5.09 | 5.2375 | 4.975 | 743,710 |
17 4월(4) 2024 | 5.05 | -0.08 | -1.56% | 5.07 | 5.09 | 4.95 | 615,539 |
16 4월(4) 2024 | 5.13 | -0.02 | -0.39% | 5.18 | 5.20 | 5.08 | 807,593 |
13 4월(4) 2024 | 5.15 | -0.29 | -5.33% | 5.49 | 5.525 | 5.12 | 1,031,565 |
12 4월(4) 2024 | 5.44 | -0.14 | -2.51% | 5.60 | 5.65 | 5.33 | 2,105,784 |
11 4월(4) 2024 | 5.58 | 0.33 | 6.29% | 5.40 | 5.645 | 5.315 | 7,994,230 |
10 4월(4) 2024 | 5.25 | 0.05 | 0.96% | 5.26 | 5.32 | 5.19 | 1,004,862 |
09 4월(4) 2024 | 5.20 | 0.11 | 2.16% | 5.15 | 5.25 | 5.0701 | 635,402 |
06 4월(4) 2024 | 5.09 | 0.03 | 0.59% | 5.08 | 5.12 | 5.01 | 1,083,490 |
05 4월(4) 2024 | 5.06 | -0.04 | -0.78% | 5.11 | 5.215 | 5.05 | 886,833 |
04 4월(4) 2024 | 5.10 | 0.15 | 3.03% | 5.00 | 5.12 | 4.99 | 1,170,020 |
03 4월(4) 2024 | 4.95 | 0.19 | 3.99% | 4.80 | 5.05 | 4.80 | 1,898,842 |