(MM)【GSJK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

(MM) (GSJK)

20.42

0.00

(0.00%)

마감 27 7월 5:00AM

20.42

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722033300	20.42	0	0.00	20.42	20.42	20.42	0
1721946900	20.42	0	0.00	20.42	20.42	20.42	0
1721860500	20.42	0	0.00	20.42	20.42	20.42	0
1721774100	20.42	0	0.00	20.42	20.42	20.42	0
1721687700	20.42	0	0.00	20.42	20.42	20.42	0
1721428500	20.42	0	0.00	20.42	20.42	20.42	0
1721342100	20.42	0	0.00	20.42	20.42	20.42	0
1721255700	20.42	0	0.00	20.42	20.42	20.42	0
1721169300	20.42	0	0.00	20.42	20.42	20.42	0
1721082900	20.42	0	0.00	20.42	20.42	20.42	0
1720823700	20.42	0	0.00	20.42	20.42	20.42	0
1720737300	20.42	0	0.00	20.42	20.42	20.42	0
1720650900	20.42	0	0.00	20.42	20.42	20.42	0
1720564500	20.42	0	0.00	20.42	20.42	20.42	0
1720478100	20.42	0	0.00	20.42	20.42	20.42	0
1720218900	20.42	0	0.00	20.42	20.42	20.42	0
1720040640	20.42	0	0.00	20.42	20.42	20.42	0
1719959700	20.42	0	0.00	20.42	20.42	20.42	0
1719873300	20.42	0	0.00	20.42	20.42	20.42	0
1719614100	20.42	0	0.00	20.42	20.42	20.42	0
1719527700	20.42	0	0.00	20.42	20.42	20.42	0
1719441300	20.42	0	0.00	20.42	20.42	20.42	0
1719354900	20.42	0	0.00	20.42	20.42	20.42	0
1719268500	20.42	0	0.00	20.42	20.42	20.42	0
1719009300	20.42	0	0.00	20.42	20.42	20.42	0
1718922900	20.42	0	0.00	20.42	20.42	20.42	0
1718750100	20.42	0	0.00	20.42	20.42	20.42	0
1718663700	20.42	0	0.00	20.42	20.42	20.42	0
1718404500	20.42	0	0.00	20.42	20.42	20.42	0
1718318100	20.42	0	0.00	20.42	20.42	20.42	0
1718231700	20.42	0	0.00	20.42	20.42	20.42	0
1718145300	20.42	0	0.00	20.42	20.42	20.42	0
1718058900	20.42	0	0.00	20.42	20.42	20.42	0
1717799700	20.42	0	0.00	20.42	20.42	20.42	0
1717713300	20.42	0	0.00	20.42	20.42	20.42	0
1717626900	20.42	0	0.00	20.42	20.42	20.42	0
1717540500	20.42	0	0.00	20.42	20.42	20.42	0
1717454100	20.42	0	0.00	20.42	20.42	20.42	0
1717194900	20.42	0	0.00	20.42	20.42	20.42	0
1717108500	20.42	0	0.00	20.42	20.42	20.42	0
1717022100	20.42	0	0.00	20.42	20.42	20.42	0
1716935700	20.42	0	0.00	20.42	20.42	20.42	0
1716590100	20.42	0	0.00	20.42	20.42	20.42	0
1716503700	20.42	0	0.00	20.42	20.42	20.42	0
1716417300	20.42	0	0.00	20.42	20.42	20.42	0
1716330900	20.42	0	0.00	20.42	20.42	20.42	0
1716244500	20.42	0	0.00	20.42	20.42	20.42	0
1715985300	20.42	0	0.00	20.42	20.42	20.42	0
1715898900	20.42	0	0.00	20.42	20.42	20.42	0
1715812500	20.42	0	0.00	20.42	20.42	20.42	0
1715726100	20.42	0	0.00	20.42	20.42	20.42	0
1715639700	20.42	0	0.00	20.42	20.42	20.42	0
1715380500	20.42	0	0.00	20.42	20.42	20.42	0
1715294100	20.42	0	0.00	20.42	20.42	20.42	0
1715207700	20.42	0	0.00	20.42	20.42	20.42	0
1715121300	20.42	0	0.00	20.42	20.42	20.42	0
1715034900	20.42	0	0.00	20.42	20.42	20.42	0
1714775700	20.42	0	0.00	20.42	20.42	20.42	0
1714689300	20.42	0	0.00	20.42	20.42	20.42	0
1714602900	20.42	0	0.00	20.42	20.42	20.42	0
1714516500	20.42	0	0.00	20.42	20.42	20.42	0
1714430100	20.42	0	0.00	20.42	20.42	20.42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관