Themes Global Systemically Important Banks ETF【GSIB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Themes Global Systemically Important Banks ETF (GSIB)
Themes Global Systemically Important Banks ETF (GSIB) 과거

Themes Global Systemically Important Banks ETF (GSIB)

35.9563

0.3263

(0.92%)

마감 28 1월 6:00AM

35.90

-0.0563

(-0.16%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7063	2.00368794326	35.25	35.9	34.94	1567	35.30809655	CS
4	2.9563	8.95848484848	33	35.9	32.7	4381	34.40403552	CS
12	3.3763	10.3631062001	32.58	35.9	32.02	2150	34.0751448	CS
26	5.1963	16.8930429129	30.76	35.9	27.86	2252	32.23186328	CS
52	10.7563	42.6837301587	25.2	35.9	24.2578	1779	30.93037982	CS
156	11.0263	44.2290413157	24.93	35.9	24.198	1641	30.77672108	CS
260	11.0263	44.2290413157	24.93	35.9	24.198	1641	30.77672108	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738020900	35.9563	0.33	0.92	35.93	35.9563	35.74	2068
1737761700	35.63	0.69	1.97	35.57	35.63	35.54	665
1737675300	34.94	0	0.00	34.94	34.94	34.94	0
1737588900	34.94	-0.43	-1.22	35.21	35.21	34.94	1079
1737502500	35.37	0.6	1.73	35.25	35.39	35.13	2958
1737156900	34.77	0.19	0.55	34.58	34.92	34.58	2688
1737070500	34.58	0.08	0.24	34.51	34.58	34.49	554
1736984100	34.4967	1.1	3.30	34.29	34.56	34.29	53135
1736897700	33.3932	0.28	0.86	33.29	33.3932	33.29	226
1736811300	33.11	0.23	0.70	32.77	33.11	32.77	1209
1736552100	32.88	-0.68	-2.03	33.17	33.17	32.8634	2095
1736379300	33.5619	-0.03	-0.08	33.34	33.6	33.34	1048
1736292900	33.59	0.14	0.42	33.76	33.76	33.42	1094
1736206500	33.45	0.17	0.51	33.409999	33.69	33.409999	2559
1735947300	33.28	0.58	1.77	32.93	33.28	32.93	191
1735860900	32.7	-0.44	-1.34	32.96	32.96	32.7	238
1735688100	33.1425	-0.08	-0.24	33.15	33.15	33.1425	149
1735601700	33.2207	0.05	0.15	33	33.259999	33	209
1735342500	33.1712	-0.12	-0.35	33.049999	33.1712	33.049999	601
1735256100	33.2885	0.01	0.03	34.82	34.82	33.18	186
1735077840	33.28	-0.12	-0.36	33.08	33.28	33.06	329
1734996900	33.400199	0.23	0.69	33.14	33.400199	33.14	537
1734737700	33.17	0.28	0.86	32.909999	33.17	32.909999	464
1734651300	32.886699	0.01	0.04	32.915999	32.96	32.886699	126
1734564900	32.8744	-0.8	-2.36	33.715	33.715	32.86	279
1734478500	33.6702	-0.4	-1.17	33.65	33.6702	33.65	169
1734392100	34.07	0.24	0.71	33.84	34.07	33.84	343
1734132900	33.83	-0.24	-0.70	33.82	33.91	33.7807	365
1734046500	34.07	-0.03	-0.08	34.105	34.105	34.07	144
1733960100	34.0978	-0.02	-0.07	33.97	34.16	33.97	425
1733873700	34.12	-0.22	-0.63	34.24	34.24	34.06	454
1733787300	34.336	0.4	1.17	34.22	34.475	34.22	558
1733528100	33.94	-0.07	-0.21	33.92	33.94	33.92	102
1733441700	34.0113	0.39	1.17	33.74	34.0113	33.74	2
1733355300	33.6174	-0.15	-0.45	33.81	33.81	33.61	229
1733268900	33.7695	0.22	0.65	33.925	33.925	33.7695	138
1733182500	33.549999	-0.14	-0.40	33.59	33.75	33.5	9767
1732917840	33.6859	0.32	0.96	33.91	33.91	33.47	104
1732750500	33.3659	0.09	0.26	33	33.3659	33	262
1732664100	33.2779	-0.17	-0.51	33.22	33.2779	32.02	951
1732577700	33.45	0.07	0.21	33.469	33.469	33.45	336
1732318500	33.38	-0.15	-0.44	33.47	33.47	33.15	250
1732232100	33.5262	0.24	0.71	33.42	33.5262	33.42	185
1732145700	33.2909	-0.16	-0.46	33.36	33.36	33.2	329
1732059300	33.446399	-0.18	-0.52	33.369999	33.446399	33.369999	181
1731972900	33.6224	0.42	1.27	33.439999	33.625	33.439999	250
1731713700	33.2	0.15	0.47	33.08	33.2	33.08	124
1731627300	33.0462	0.1	0.29	33.119999	33.119999	33.0462	110
1731540900	32.9491	-0.13	-0.40	32.979999	32.979999	32.9491	229
1731454500	33.0814	-0.43	-1.28	33.21	33.21	33.0814	207
1731368100	33.5118	0.23	0.70	33.4	33.5118	33.4	109
1731108900	33.28	-0.31	-0.93	33.42	33.42	33.14	1012
1731022500	33.5932	-0.04	-0.13	33.6	33.6	33.5932	279
1730936100	33.6377	0.8	2.44	33.5084	33.6377	33.24	25261
1730849700	32.8355	0.39	1.21	32.58	32.8355	32.56	320
1730763300	32.442999	0.09	0.27	32.58	32.58	32.442999	290
1730500500	32.354999	0.31	0.98	32.43	32.47	32.354999	24705
1730414100	32.04	-0.18	-0.56	32.17	32.17	32.03	351
1730327700	32.219299	-0.09	-0.27	32.2	32.219299	32.2	109
1730241300	32.307499	0.02	0.07	32.32	32.32	32.201	532
1730154900	32.2855	0.42	1.32	32.1	32.299999	32.1	285

Themes Global Systemical...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관