Great Southern Bancorp Inc【GSBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Great Southern Bancorp Inc (GSBC)
Great Southern Bancorp Inc (GSBC) 과거

Great Southern Bancorp Inc (GSBC)

57.945

0.015

( 0.03% )

업데이트: 23:53:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.615	2.86703355228	56.33	58.62	55	32874	57.10237017	CS
4	-0.605	-1.03330486763	58.55	60.16	54.7401	33679	57.59419224	CS
12	-2.855	-4.69572368421	60.8	62.19	54.7401	32450	58.83878239	CS
26	-3.015	-4.94586614173	60.96	68.015	54.23	29081	60.20423162	CS
52	6.915	13.5508524397	51.03	68.015	49.74	27783	57.94021906	CS
156	-3.445	-5.61166313732	61.39	68.015	45.385	28792	56.52269614	CS
260	21.855	60.5569409809	36.09	68.015	32.23	31932	53.20887249	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	57.93	0.47	0.82	57.46	58.62	57.43	53042
1742337300	57.46	0.53	0.93	56.26	57.49	56.26	28685
1742250900	56.93	0.27	0.48	57.14	57.14	56.3405	24016
1741991700	56.66	0.73	1.31	56.33	57.005	55.76	25633
1741905300	55.93	-0.43	-0.76	56.33	56.8	55	32992
1741818900	56.36	0.76	1.37	55.65	56.58	55.24	30529
1741732500	55.6	-0.07	-0.13	55.64	56.63	54.7401	29646
1741646100	55.67	-1.44	-2.52	56.29	57.28	55.51	37009
1741390500	57.11	0.31	0.55	56.4	57.62	56.305	25066
1741304100	56.8	-0.28	-0.49	56.35	57.1	56.18	26203
1741217700	57.08	-0.17	-0.30	57.22	57.89	56.75	33694
1741131300	57.25	-1.78	-3.02	57.6125	58.4456	57.015	35502
1741044900	59.03	0.02	0.03	59.3	60.16	58.835	36972
1740785700	59.01	0.79	1.36	58.37	59.45	57.33	38904
1740699300	58.22	-0.41	-0.70	58.29	59.55	57.8034	27784
1740612900	58.63	0.27	0.46	58.16	59.07	57.8	77396
1740526500	58.36	0.49	0.85	58.1	58.99	57.905	29532
1740440100	57.87	-0.91	-1.55	58.85	58.9667	57.87	25672
1740180900	58.78	-0.45	-0.76	59.79	59.79	58.66	32291
1740094500	59.23	-0.25	-0.42	58.55	59.43	58.16	23007
1740008100	59.48	-0.39	-0.65	59.16	59.71	58.833	18678
1739921700	59.87	0.14	0.23	59.34	60.18	59.34	19565
1739576100	59.73	-0.19	-0.32	60.46	60.655	59.41	17902
1739489700	59.92	0.42	0.71	60	60.05	58.88	20732
1739403300	59.5	-2.14	-3.47	60.46	60.46	59.5	19478
1739316900	61.64	1.82	3.04	59.75	61.65	59.75	39916
1739230500	59.82	-0.04	-0.07	59.97	60.7699	59.18	72104
1738971300	59.86	-0.8	-1.32	59.71	60.21	58.87	34451
1738884900	60.66	0.47	0.78	60.34	60.78	59.36	26783
1738798500	60.19	0.67	1.13	59.61	60.3	58.6	32762
1738712100	59.52	1.27	2.18	58.28	59.72	58.28	26488
1738625700	58.25	-0.54	-0.92	57.01	58.48	57.01	30845
1738366500	58.79	-0.2	-0.34	58.6	59.79	58.1	51242
1738280100	58.99	-1	-1.67	60.3	60.9099	58.91	26989
1738193700	59.99	0.67	1.13	58.95	60.51	58.79	26720
1738107300	59.32	-0.21	-0.35	59.085	60.4657	58.82	26752
1738020900	59.53	0.87	1.48	58.55	60.39	58.09	51829
1737761700	58.66	-0.35	-0.59	58.01	58.94	56.5	42671
1737675300	59.01	0	0.00	59.01	59.01	59.01	0
1737588900	59.01	-2.99	-4.82	61.16	61.16	57.43	47703
1737502500	62	1.58	2.62	61.06	62.19	61.02	56880
1737156900	60.42	0.55	0.92	60.1	61.0619	59.28	22009
1737070500	59.87	-0.87	-1.43	60.86	61.245	58.88	30798
1736984100	60.74	1.25	2.10	61.33	61.65	59.8	19372
1736897700	59.49	1.69	2.91	58.13	59.49	58.13	39913
1736811300	57.805	0.73	1.29	56.7	57.84	56.21	28856
1736552100	57.07	-1.49	-2.54	57.26	57.26	56.09	33396
1736379300	58.56	0.16	0.27	58.065	58.85	57.98	21362
1736292900	58.405	-0.57	-0.96	59.1	59.1	57.91	26466
1736206500	58.97	-0.37	-0.62	59.28	59.58	58.69	30844
1735947300	59.34	0.78	1.33	58.75	59.34	57.36	27942
1735860900	58.56	-1.14	-1.91	60.67	60.67	58.56	23658
1735688100	59.7	-0.07	-0.12	60.23	60.51	59.7	36099
1735601700	59.77	-0.25	-0.42	59.09	60.17	59.09	22878
1735342500	60.02	-0.96	-1.57	60.2	61.41	59.71	27330
1735256100	60.98	-0.29	-0.47	60.8	61.23	60	29740
1735077840	61.27	1.36	2.27	60.1	61.27	60.1	16826
1734996900	59.91	-0.83	-1.37	61.06	61.14	59.26	42608
1734737700	60.74	-1	-1.62	61.95	62.27	60.16	87067

Great Southern Bancorp

Santander Is Tf 3,125% G...

Aeris Industria E Comerc... ON

Mineral Road Discovery

CAC All Share Index Net ...

Borussia Dortmund KGAA

DIFN27F28 - 07/2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관