Great Southern Bancorp Historical Data - GSBC

기업명	주식 심볼	시장	주식 타입
Great Southern Bancorp Inc	GSBC	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	52.30	20:00:01

개장가	저가	고가	종가	전일 종가
				52.30

GSBC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.92	53.38	51.32	52.31	22,718	-0.62	-1.17%
1개월	52.65	53.92	49.74	51.88	24,248	-0.35	-0.66%
3개월	49.77	55.36	48.19	51.76	28,808	2.53	5.08%
6개월	50.04	61.94	48.19	53.51	27,266	2.26	4.52%
1년	50.80	61.94	45.385	52.30	26,469	1.50	2.95%
3년	56.79	64.16	45.385	56.09	31,034	-4.49	-7.91%
5년	57.93	64.48	32.23	52.96	32,286	-5.63	-9.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	52.30	0.90	1.75%	51.68	52.73	51.68	21,924
01 5월(5) 2024	51.40	-0.61	-1.17%	51.76	51.99	51.32	24,360
30 4월(4) 2024	52.01	-0.70	-1.33%	53.08	53.38	51.93	13,458
27 4월(4) 2024	52.71	-0.20	-0.38%	52.77	53.285	52.31	27,131
26 4월(4) 2024	52.91	-0.75	-1.40%	53.21	53.21	52.3543	29,361
25 4월(4) 2024	53.66	-0.03	-0.06%	53.12	53.90	52.85	34,451
24 4월(4) 2024	53.69	0.82	1.55%	52.96	53.92	52.88	17,169
23 4월(4) 2024	52.87	0.42	0.80%	52.18	53.34	51.93	33,978
20 4월(4) 2024	52.45	1.54	3.02%	50.20	52.52	50.20	30,167
19 4월(4) 2024	50.91	0.82	1.64%	50.10	51.05	49.87	30,761
18 4월(4) 2024	50.09	-0.23	-0.46%	50.39	50.90	50.09	28,896
17 4월(4) 2024	50.32	-0.25	-0.49%	50.55	51.23	50.26	28,095
16 4월(4) 2024	50.57	-0.34	-0.67%	50.79	50.87	50.12	21,359
13 4월(4) 2024	50.91	0.13	0.26%	50.26	51.19	50.26	28,394
12 4월(4) 2024	50.78	0.35	0.69%	50.45	50.93	49.77	22,747
11 4월(4) 2024	50.43	-2.67	-5.03%	51.66	51.74	49.74	30,562
10 4월(4) 2024	53.10	0.15	0.28%	53.11	53.49	53.10	8,875
09 4월(4) 2024	52.95	0.67	1.28%	52.50	53.325	52.50	20,761
06 4월(4) 2024	52.28	-0.19	-0.36%	52.28	52.88	52.20	13,407
05 4월(4) 2024	52.47	0.48	0.92%	52.65	53.05	52.38	25,301
04 4월(4) 2024	51.99	-0.16	-0.31%	51.76	52.42	51.76	21,423
03 4월(4) 2024	52.15	-0.67	-1.27%	52.32	52.70	51.79	25,815