GRWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.23 | 2.48 | 2.19 | 2.32 | 778,583 | 0.07 | 3.14% |
1개월 | 2.752 | 3.38 | 2.07 | 2.58 | 1,256,101 | -0.452 | -16.42% |
3개월 | 2.23 | 3.38 | 1.82 | 2.42 | 1,216,688 | 0.07 | 3.14% |
6개월 | 1.90 | 3.38 | 1.77 | 2.44 | 1,024,968 | 0.40 | 21.05% |
1년 | 3.39 | 5.00 | 1.77 | 2.88 | 981,577 | -1.09 | -32.15% |
3년 | 43.77 | 52.7997 | 1.77 | 11.74 | 1,496,496 | -41.47 | -94.75% |
5년 | 4.55 | 67.75 | 1.77 | 17.90 | 1,796,476 | -2.25 | -49.45% |
GRWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.30 | 0.08 | 3.60% | 2.23 | 2.34 | 2.22 | 1,003,679 |
27 4월(4) 2024 | 2.22 | 0.02 | 0.91% | 2.24 | 2.30 | 2.19 | 528,811 |
26 4월(4) 2024 | 2.20 | -0.15 | -6.38% | 2.29 | 2.29 | 2.19 | 679,699 |
25 4월(4) 2024 | 2.35 | -0.11 | -4.47% | 2.43 | 2.45 | 2.30 | 764,089 |
24 4월(4) 2024 | 2.46 | 0.20 | 8.85% | 2.23 | 2.48 | 2.23 | 937,580 |
23 4월(4) 2024 | 2.26 | 0.15 | 7.36% | 2.13 | 2.26 | 2.09 | 1,212,215 |
20 4월(4) 2024 | 2.105 | -0.01 | -0.24% | 2.09 | 2.22 | 2.07 | 988,737 |
19 4월(4) 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.24 | 2.08 | 879,638 |
18 4월(4) 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.28 | 2.13 | 977,133 |
17 4월(4) 2024 | 2.23 | -0.05 | -2.19% | 2.27 | 2.28 | 2.1901 | 815,863 |
16 4월(4) 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.44 | 2.26 | 1,030,965 |
13 4월(4) 2024 | 2.38 | -0.21 | -8.11% | 2.60 | 2.67 | 2.365 | 1,275,922 |
12 4월(4) 2024 | 2.59 | 0.10 | 4.02% | 2.50 | 2.60 | 2.43 | 1,031,337 |
11 4월(4) 2024 | 2.49 | -0.09 | -3.49% | 2.43 | 2.651 | 2.40 | 1,570,002 |
10 4월(4) 2024 | 2.58 | -0.08 | -3.01% | 2.62 | 2.74 | 2.535 | 1,357,808 |
09 4월(4) 2024 | 2.66 | -0.17 | -6.01% | 2.86 | 2.94 | 2.64 | 1,470,144 |
06 4월(4) 2024 | 2.83 | 0.03 | 1.07% | 2.85 | 2.91 | 2.6604 | 1,177,935 |
05 4월(4) 2024 | 2.80 | -0.53 | -15.92% | 3.28 | 3.38 | 2.765 | 3,693,288 |
04 4월(4) 2024 | 3.33 | 0.47 | 16.43% | 2.83 | 3.36 | 2.77 | 2,899,206 |
03 4월(4) 2024 | 2.86 | -0.04 | -1.38% | 2.82 | 2.96 | 2.67 | 1,214,580 |
02 4월(4) 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 2.96 | 2.755 | 1,422,575 |