ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gravity Co Ltd

Gravity Co Ltd (GRVY)

58.40
-0.47
(-0.80%)
마감 22 3월 5:00AM
58.20
-0.20
(-0.34%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174259650058.4-0.47-0.8058.458.4557.915400
174251010058.871.422.4757.3758.8757.379119
174242370057.45-0.16-0.2858.2158.3257.1357413
174233730057.610.591.0357.1558.579956.524123
174225090057.023.155.8555.757.6454.2527461
174199170053.870.10.1953.9655.453.1229872
174190530053.77-0.23-0.435454.4553.512779
174181890054-0.2-0.3754.2854.853.67219797
174173250054.2-0.6-1.0954.555.475414023
174164610054.8-1.7-3.0156.069256.2254.7715425
174139050056.50.380.6856.4656.9955.495711978
174130410056.12-0.77-1.3556.224557.1855.540513378
174121770056.891.763.195556.895514630
174113130055.13-0.97-1.7255.5856.082554.21529663
174104490056.095-0.72-1.2657.2157.445855.9916376
174078570056.81-0.8-1.3956.72557.9956.2513324
174069930057.61-0.39-0.675858.7657.4311713
174061290058-0.76-1.29606057.996247
174052650058.76-1.25-2.0859.108759.6458.7615984
174044010060.01-0.51-0.8361.40561.4259.9822295
174018090060.515-0.57-0.9360.8660.9460.0110012
174009450061.080.090.1560.2661.260.0918694
174000810060.99-0.39-0.6461.1261.4260.059961
173992170061.38-1.51-2.40646460.2949035
173957610062.89-0.61-0.9662.564.4162.520153
173948970063.51.091.7562.276462.2723775
173940330062.410.140.2261.7262.9461.086246
173931690062.27-0.48-0.7662.8363.1661.950121022
173923050062.75-0.53-0.8463.3564.01562.7511269
173897130063.280.290.4663.016463.008417681
173888490062.99-0.89-1.3963.476462.8097453
173879850063.881.151.8362.7664.34999962.6812806
173871210062.730.10.1662.163.0162.17512
173862570062.630.711.1561.8462.6361.111125
173836650061.92-0.08-0.1362.2662.661.3615260
1738280100621.091.796162.566114729
173819370060.910.20.3360.366160.0321398
173810730060.71-0.38-0.6260.5661.276019500
173802090061.09-1.21-1.9461.8263.3660.4325318
173776170062.32.524.2259.7462.8559.7423196
173767530059.7800.0059.7859.7859.780
173758890059.78-1.22-2.0060.9360.9359.7810486
1737502500610.81.3360.776159.524212070
173715690060.2-1.44-2.3461.5861.7960.1517362
173707050061.64-0.53-0.8562.0662.2361.222918054
173698410062.171.181.9361.5762.1960.6517460
173689770060.990.851.4160.261.1559.614054
173681130060.140.080.1359.0360.258.49537311
173655210060.06-2.03-3.2761.1056260.0634537
173637930062.091.482.446062.0959.608520868
173629290060.61-0.77-1.2561.3761.3859.7622799
173620650061.38-0.51-0.8262.19636112591
173594730061.890.310.5060.7262.32560.7218504
173586090061.58-1.53-2.4263.0563.2760.843273
173568810063.11-0.09-0.1462.8764.96639962.4827411
173560170063.20.370.5962.04163.4126218655
173534250062.830.621.0061.486360.5531462
173525610062.210.71.1461.0662.2160.545217142
173507784061.510.711.1761.2761.8561.00756514
173499690060.8-1.17-1.8960.750161.2560.5116808

GRVY 금융

금융

최근 히스토리

Delayed Upgrade Clock