Gravity Co Ltd【GRVY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gravity Co Ltd (GRVY)

58.40

-0.47

(-0.80%)

마감 22 3월 5:00AM

58.20

-0.20

(-0.34%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742596500	58.4	-0.47	-0.80	58.4	58.45	57.9	15400
1742510100	58.87	1.42	2.47	57.37	58.87	57.37	9119
1742423700	57.45	-0.16	-0.28	58.21	58.32	57.135	7413
1742337300	57.61	0.59	1.03	57.15	58.5799	56.5	24123
1742250900	57.02	3.15	5.85	55.7	57.64	54.25	27461
1741991700	53.87	0.1	0.19	53.96	55.4	53.12	29872
1741905300	53.77	-0.23	-0.43	54	54.45	53.5	12779
1741818900	54	-0.2	-0.37	54.28	54.8	53.672	19797
1741732500	54.2	-0.6	-1.09	54.5	55.47	54	14023
1741646100	54.8	-1.7	-3.01	56.0692	56.22	54.77	15425
1741390500	56.5	0.38	0.68	56.46	56.99	55.4957	11978
1741304100	56.12	-0.77	-1.35	56.2245	57.18	55.5405	13378
1741217700	56.89	1.76	3.19	55	56.89	55	14630
1741131300	55.13	-0.97	-1.72	55.58	56.0825	54.215	29663
1741044900	56.095	-0.72	-1.26	57.21	57.4458	55.99	16376
1740785700	56.81	-0.8	-1.39	56.725	57.99	56.25	13324
1740699300	57.61	-0.39	-0.67	58	58.76	57.43	11713
1740612900	58	-0.76	-1.29	60	60	57.99	6247
1740526500	58.76	-1.25	-2.08	59.1087	59.64	58.76	15984
1740440100	60.01	-0.51	-0.83	61.405	61.42	59.98	22295
1740180900	60.515	-0.57	-0.93	60.86	60.94	60.01	10012
1740094500	61.08	0.09	0.15	60.26	61.2	60.09	18694
1740008100	60.99	-0.39	-0.64	61.12	61.42	60.05	9961
1739921700	61.38	-1.51	-2.40	64	64	60.29	49035
1739576100	62.89	-0.61	-0.96	62.5	64.41	62.5	20153
1739489700	63.5	1.09	1.75	62.27	64	62.27	23775
1739403300	62.41	0.14	0.22	61.72	62.94	61.08	6246
1739316900	62.27	-0.48	-0.76	62.83	63.16	61.9501	21022
1739230500	62.75	-0.53	-0.84	63.35	64.015	62.75	11269
1738971300	63.28	0.29	0.46	63.01	64	63.0084	17681
1738884900	62.99	-0.89	-1.39	63.47	64	62.809	7453
1738798500	63.88	1.15	1.83	62.76	64.349999	62.68	12806
1738712100	62.73	0.1	0.16	62.1	63.01	62.1	7512
1738625700	62.63	0.71	1.15	61.84	62.63	61.1	11125
1738366500	61.92	-0.08	-0.13	62.26	62.6	61.36	15260
1738280100	62	1.09	1.79	61	62.56	61	14729
1738193700	60.91	0.2	0.33	60.36	61	60.03	21398
1738107300	60.71	-0.38	-0.62	60.56	61.27	60	19500
1738020900	61.09	-1.21	-1.94	61.82	63.36	60.43	25318
1737761700	62.3	2.52	4.22	59.74	62.85	59.74	23196
1737675300	59.78	0	0.00	59.78	59.78	59.78	0
1737588900	59.78	-1.22	-2.00	60.93	60.93	59.78	10486
1737502500	61	0.8	1.33	60.77	61	59.5242	12070
1737156900	60.2	-1.44	-2.34	61.58	61.79	60.15	17362
1737070500	61.64	-0.53	-0.85	62.06	62.23	61.2229	18054
1736984100	62.17	1.18	1.93	61.57	62.19	60.65	17460
1736897700	60.99	0.85	1.41	60.2	61.15	59.6	14054
1736811300	60.14	0.08	0.13	59.03	60.2	58.495	37311
1736552100	60.06	-2.03	-3.27	61.105	62	60.06	34537
1736379300	62.09	1.48	2.44	60	62.09	59.6085	20868
1736292900	60.61	-0.77	-1.25	61.37	61.38	59.76	22799
1736206500	61.38	-0.51	-0.82	62.19	63	61	12591
1735947300	61.89	0.31	0.50	60.72	62.325	60.72	18504
1735860900	61.58	-1.53	-2.42	63.05	63.27	60.8	43273
1735688100	63.11	-0.09	-0.14	62.87	64.966399	62.48	27411
1735601700	63.2	0.37	0.59	62.041	63.412	62	18655
1735342500	62.83	0.62	1.00	61.48	63	60.55	31462
1735256100	62.21	0.7	1.14	61.06	62.21	60.5452	17142
1735077840	61.51	0.71	1.17	61.27	61.85	61.0075	6514
1734996900	60.8	-1.17	-1.89	60.7501	61.25	60.51	16808

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관