기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Galera Therapeutics Inc | GRTX | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.194 | 0.18 | 0.198 | 0.1826 | 0.1861 |
GRTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1806 | 0.2165 | 0.162 | 0.1898059 | 953,293 | 0.0024 | 1.33% |
1개월 | 0.19395 | 0.2385 | 0.1475 | 0.1787304 | 2,931,293 | -0.01095 | -5.65% |
3개월 | 0.1729 | 0.29 | 0.1314 | 0.2012219 | 2,103,618 | 0.0101 | 5.84% |
6개월 | 0.2073 | 0.29 | 0.0853 | 0.1717937 | 2,436,537 | -0.0243 | -11.72% |
1년 | 2.76 | 3.59 | 0.0853 | 0.4804916 | 2,683,177 | -2.58 | -93.37% |
3년 | 9.75 | 10.79 | 0.0853 | 2.03 | 2,117,421 | -9.57 | -98.12% |
5년 | 12.50 | 19.50 | 0.0853 | 2.16 | 1,432,183 | -12.32 | -98.54% |
GRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1861 | -0.0214 | -10.31% | 0.2013 | 0.2165 | 0.1861 | 2,248,228 |
26 4월(4) 2024 | 0.2075 | 0.0248 | 13.57% | 0.17885 | 0.21 | 0.1777 | 676,565 |
25 4월(4) 2024 | 0.1827 | -0.0113 | -5.82% | 0.1733 | 0.198 | 0.162 | 815,353 |
24 4월(4) 2024 | 0.194 | 0.0032 | 1.68% | 0.1946 | 0.197 | 0.188 | 354,407 |
23 4월(4) 2024 | 0.1908 | 0.0068 | 3.70% | 0.1806 | 0.1964 | 0.1806 | 671,912 |
20 4월(4) 2024 | 0.184 | -0.002 | -1.08% | 0.1875 | 0.19529 | 0.1812 | 801,907 |
19 4월(4) 2024 | 0.186 | -0.0124 | -6.25% | 0.214 | 0.214 | 0.1715 | 3,953,081 |
18 4월(4) 2024 | 0.1984 | 0.0284 | 16.71% | 0.1921 | 0.2385 | 0.18 | 18,202,673 |
17 4월(4) 2024 | 0.17 | 0.0171 | 11.18% | 0.1501 | 0.1701 | 0.1501 | 2,545,791 |
16 4월(4) 2024 | 0.1529 | -0.006 | -3.78% | 0.1608 | 0.1638 | 0.152 | 591,227 |
13 4월(4) 2024 | 0.1589 | -0.0012 | -0.75% | 0.16 | 0.1635 | 0.1581 | 363,417 |
12 4월(4) 2024 | 0.1601 | 0.00 | 0.00% | 0.165 | 0.165 | 0.156 | 239,728 |
11 4월(4) 2024 | 0.1601 | -0.0024 | -1.48% | 0.1619 | 0.1658 | 0.159 | 360,949 |
10 4월(4) 2024 | 0.1625 | 0.0014 | 0.87% | 0.16 | 0.1679 | 0.1551 | 296,975 |
09 4월(4) 2024 | 0.1611 | -0.0049 | -2.95% | 0.16 | 0.17 | 0.155 | 601,476 |
06 4월(4) 2024 | 0.166 | 0.004 | 2.47% | 0.16 | 0.1699 | 0.1564 | 519,406 |
05 4월(4) 2024 | 0.162 | 0.0078 | 5.06% | 0.152 | 0.1641 | 0.152 | 791,883 |
04 4월(4) 2024 | 0.1542 | 0.0032 | 2.12% | 0.155 | 0.158 | 0.151 | 926,223 |
03 4월(4) 2024 | 0.151 | -0.0152 | -9.15% | 0.1649 | 0.165 | 0.1475 | 2,195,191 |
02 4월(4) 2024 | 0.1662 | 0.0262 | 18.71% | 0.19395 | 0.205 | 0.1525 | 21,469,466 |