Gorilla Technology Group Inc【GRRRW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Gorilla Technology Group Inc (GRRRW)
Gorilla Technology Group Inc (GRRRW) 과거

Gorilla Technology Group Inc (GRRRW)

0.041

-0.0014

( -3.30% )

업데이트: 02:08:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727130900	0.0424	0.0014	3.41	0.04	0.0438	0.0381	76021
1726871700	0.041	0.0011	2.76	0.0398	0.042	0.0316	172357
1726785300	0.0399	0.0010001	2.57	0.0396	0.04	0.0306	14608
1726698900	0.0388999	0	0.00	0.0388999	0.0391	0.0303	22049
1726612500	0.0388999	-0.0007	-1.77	0.04	0.04	0.0388999	1249
1726526100	0.0396	-0.0002	-0.50	0.0395	0.04	0.0322	63673
1726266900	0.0398	-0.0027	-6.35	0.0403	0.045	0.03	83454
1726180500	0.0425	0.0091	27.25	0.04	0.0477	0.04	114928
1726094100	0.0334	0.0001	0.30	0.0337999	0.0337999	0.0286	2580
1726007700	0.0333	0.0009	2.78	0.0339	0.0339	0.0284	3302
1725921300	0.0324	-0.0004	-1.22	0.0328	0.034	0.028	16789
1725662100	0.0328	0.0029	9.70	0.0294	0.0341	0.027	63893
1725575700	0.0299	-0.0025	-7.72	0.0328	0.0328	0.0264	9563
1725489300	0.0324	0.0025	8.36	0.03	0.0325	0.026	27489
1725402900	0.0299	-0.0045	-13.08	0.0339	0.0339	0.0256	15777
1725057300	0.0344	-0.0001	-0.29	0.0345	0.0362	0.0254999	28184
1724970900	0.0345	-0.0023	-6.25	0.0363	0.0363	0.026	27290
1724884500	0.0368	0.0058	18.71	0.0347	0.0388999	0.0254999	32546
1724798100	0.031	0.0035	12.73	0.028	0.0395	0.028	31772
1724711700	0.0275	-0.0164	-37.36	0.045	0.045	0.0275	43968
1724452500	0.0439	0.0004001	0.92	0.040799	0.0449	0.034	23829
1724366100	0.0434999	-0.0063	-12.65	0.039131	0.0492	0.0335	14327
1724279700	0.0497999	0.0105999	27.04	0.0492999	0.0497999	0.0492999	202
1724193300	0.0392	-0.0099	-20.16	0.0486	0.049	0.039	31309
1724106900	0.0491	-0.0006	-1.21	0.04	0.0497999	0.0335	3445
1723847700	0.0497	0.0063	14.52	0.048	0.0497	0.048	843
1723761300	0.0434	-0.0033	-7.07	0.0339	0.0478	0.0335	14300
1723674900	0.0467	0.0029	6.62	0.035	0.0474	0.0335	10528
1723588500	0.0438	-0.0017	-3.74	0.0485	0.0485	0.035	14575
1723502100	0.0455	0.0017	3.88	0.049	0.049	0.0353	4183
1723242900	0.0438	-0.0005	-1.13	0.0444	0.0463999	0.0335	4500
1723156500	0.0443	-0.0001	-0.23	0.034	0.0444	0.0336	3636
1723070100	0.0444	0	0.00	0.044	0.0444	0.0335	40836
1722983700	0.0444	-0.0015	-3.27	0.0444	0.0444	0.0444	200
1722897300	0.0459	-0.0001	-0.22	0.0480999	0.0480999	0.0335	6908
1722638100	0.046	0.0001	0.22	0.048	0.054	0.0351	11057
1722551700	0.0459	0.0001	0.22	0.0474	0.0476	0.0403	5031
1722465300	0.0458	0.0013	2.92	0.0486	0.0486	0.0458	819
1722378900	0.0445	0	0.00	0.046	0.046	0.0445	828
1722292500	0.0445	0.0015001	3.49	0.045	0.045	0.0425	2970
1722033300	0.0429999	-4.8E-5	-0.11	0.0443	0.04434	0.04	10533
1721946900	0.043048	0.0029481	7.35	0.0400999	0.0445	0.04	4001
1721860500	0.0400999	0.0001	0.25	0.0439	0.045	0.0399	77394
1721774100	0.04	-0.0017	-4.08	0.042	0.045	0.04	10951
1721687700	0.0417	-0.0002	-0.48	0.0335	0.0417	0.0335	2946
1721428500	0.0419	-0.0001	-0.24	0.042	0.042	0.04	2310
1721342100	0.042	0	0.00	0.042	0.042	0.042	0
1721255700	0.042	0.0003	0.72	0.0416	0.042	0.0416	7713
1721169300	0.0417	0.0047	12.70	0.042	0.042	0.035	4191
1721082900	0.037	-0.0028	-7.04	0.0397	0.0417	0.037	8760
1720823700	0.0398	-0.0085	-17.60	0.05	0.05	0.031	64963
1720737300	0.0483	0.0033	7.33	0.0482	0.0484	0.035	5848
1720650900	0.045	0.007	18.42	0.053	0.053	0.0303	30944
1720564500	0.038	0.0026	7.34	0.04	0.0469	0.036	9198
1720478100	0.0354	-0.0122	-25.63	0.0469	0.0469	0.0222	22666
1720218900	0.0476	0.0067	16.38	0.0472	0.0476	0.0472	1201
1720040640	0.0409	-0.0068	-14.26	0.0474	0.0474	0.0371	15967
1719959700	0.0477	-0.002	-4.02	0.0497	0.0497	0.04	12648
1719873300	0.0497	-0.0003	-0.60	0.05	0.05	0.0497	304
1719614100	0.05	0	0.00	0.05	0.05	0.05	0
1719527700	0.05	-0.004	-7.41	0.05	0.0503	0.0467	6528
1719441300	0.054	0	0.00	0.0569	0.0569	0.054	10
1719354900	0.054	-0.0005	-0.92	0.055	0.055	0.0535	5278
1719268500	0.0545	-0.0005	-0.91	0.05	0.057	0.042	20140

Gorilla Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관