GRPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.79 | 11.92 | 9.725 | 11.12 | 1,315,322 | 1.74 | 17.72% |
1개월 | 12.45 | 12.45 | 9.26 | 10.76 | 1,351,887 | -0.925 | -7.43% |
3개월 | 14.20 | 19.56 | 9.26 | 13.69 | 1,317,401 | -2.68 | -18.84% |
6개월 | 11.82 | 19.56 | 8.08 | 12.69 | 1,187,331 | -0.295 | -2.50% |
1년 | 3.60 | 19.56 | 2.89 | 10.38 | 1,321,485 | 7.93 | 220.14% |
3년 | 51.72 | 55.365 | 2.89 | 15.42 | 1,140,278 | -40.20 | -77.72% |
5년 | 71.40 | 76.40 | 2.89 | 32.50 | 2,970,574 | -59.88 | -83.86% |
GRPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 11.65 | -0.02 | -0.17% | 11.60 | 11.82 | 11.46 | 1,236,655 |
27 4월(4) 2024 | 11.67 | 0.20 | 1.74% | 11.42 | 11.92 | 11.23 | 908,775 |
26 4월(4) 2024 | 11.47 | 0.87 | 8.21% | 10.47 | 11.58 | 10.17 | 1,456,634 |
25 4월(4) 2024 | 10.60 | 0.06 | 0.57% | 10.59 | 11.07 | 10.41 | 1,122,733 |
24 4월(4) 2024 | 10.54 | 0.96 | 10.02% | 9.79 | 11.15 | 9.725 | 1,851,814 |
23 4월(4) 2024 | 9.58 | 0.07 | 0.74% | 9.50 | 9.76 | 9.26 | 1,259,717 |
20 4월(4) 2024 | 9.51 | -0.20 | -2.06% | 9.80 | 9.9043 | 9.395 | 1,369,703 |
19 4월(4) 2024 | 9.71 | -0.06 | -0.61% | 9.78 | 10.1999 | 9.635 | 997,131 |
18 4월(4) 2024 | 9.77 | -1.04 | -9.62% | 10.82 | 11.25 | 9.72 | 1,969,476 |
17 4월(4) 2024 | 10.81 | 0.81 | 8.10% | 10.36 | 10.965 | 10.00 | 1,753,733 |
16 4월(4) 2024 | 10.00 | -0.37 | -3.57% | 10.26 | 10.32 | 9.84 | 1,418,762 |
13 4월(4) 2024 | 10.37 | -0.33 | -3.08% | 10.73 | 10.795 | 10.10 | 1,422,909 |
12 4월(4) 2024 | 10.70 | -0.40 | -3.60% | 11.28 | 11.30 | 10.67 | 1,277,891 |
11 4월(4) 2024 | 11.10 | -0.15 | -1.33% | 11.052 | 11.46 | 10.86 | 1,042,612 |
10 4월(4) 2024 | 11.25 | 0.11 | 0.99% | 11.22 | 11.5401 | 11.05 | 925,841 |
09 4월(4) 2024 | 11.14 | -0.05 | -0.45% | 11.12 | 11.58 | 11.07 | 1,049,865 |
06 4월(4) 2024 | 11.19 | -0.07 | -0.62% | 11.22 | 11.59 | 11.04 | 745,091 |
05 4월(4) 2024 | 11.26 | -0.22 | -1.92% | 11.80 | 12.14 | 11.185 | 1,395,939 |
04 4월(4) 2024 | 11.48 | -0.17 | -1.46% | 11.84 | 11.86 | 11.35 | 1,910,396 |
03 4월(4) 2024 | 11.65 | -1.06 | -8.34% | 12.45 | 12.45 | 11.56 | 1,922,056 |
02 4월(4) 2024 | 12.71 | -0.63 | -4.72% | 13.46 | 13.73 | 12.69 | 1,045,749 |