ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Groupon Inc

Groupon Inc (GRPN)

9.83
-0.71
(-6.74%)
마감 11 3월 5:00AM
9.83
0.00
( 0.00% )
시간외 단일가: 9:40PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.372-3.6463438541510.20210.849.5288708810.30122091CS
4-1.82-15.622317596611.6513.829.5292408711.71100322CS
12-1.4-12.466607301911.2313.829.5290555911.46843715CS
26-0.94-8.7279480037110.7713.827.75125918410.72922984CS
52-9.15-48.208640674418.9819.567.75131199912.27003779CS
156-9.08-48.016922263418.9121.1752.89116973510.84137136CS
260-9.37-48.802083333319.264.692.89202463919.64418869CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416461009.83-0.71-6.7410.36310.3639.521083803
174139050010.540.212.0310.24310.6810.12864677
174130410010.33-0.32-3.0010.3410.8410.16611731
174121770010.650.393.8010.19310.6610.02925008
174113130010.26-0.17-1.6310.2110.529.6901352
174104490010.43-0.69-6.2111.25311.3310.368797688
174078570011.120.131.1810.7811.1410.61262584
174069930010.99-0.67-5.7511.6811.6810.91916687
174061290011.66-0.14-1.1911.8111.9911.55656095
174052650011.8-0.13-1.0911.88811.938711.52926849
174044010011.93-0.45-3.6312.2612.311.6883607
174018090012.38-0.6-4.6213.1313.1312.36935919
174009450012.98-0.62-4.5613.5313.557712.761019984
174000810013.60.171.2713.1913.8213.191151826
173992170013.430.64.6813.205713.46512.9551108439
173957610012.830.10.7912.7612.8912.445801130
173948970012.730.816.8011.9412.7811.691289124
173940330011.920.191.6211.62511.9911.3711809
173931690011.73-0.03-0.2611.6511.8711.59533110
173923050011.760.010.0911.9111.9311.435569928
173897130011.7500.0011.71511.9511.57560666
173888490011.750.161.3811.6911.9611.2501578720
173879850011.590.272.3911.3111.8311.24986448
173871210011.320.898.5310.3111.5810.311506943
173862570010.43-0.04-0.3810.09510.57510.08595338
173836650010.47-0.03-0.2910.5710.7110.37697745
173828010010.5-0.06-0.5710.6110.766110.47477362
173819370010.56-0.07-0.6610.6510.9310.54559297
173810730010.630.131.2410.5210.8510.2744518216
173802090010.5-0.11-1.0410.5310.6310.295638681
173776170010.610.262.5110.5510.6810.34520696
173767530010.3500.0010.3510.3510.350
173758890010.35-0.44-4.0810.8410.8410.29870517
173750250010.790.141.3110.8510.8910.545776488
173715690010.65-0.29-2.6511.1911.2610.53840745
173707050010.940.080.7410.9211.16510.54773337
173698410010.86-0.11-1.0011.4711.4710.661222228
173689770010.97-0.54-4.6911.7611.9310.95961762
173681130011.51-0.65-5.3511.8211.988811.41005752
173655210012.16-0.06-0.4912.0812.3411.661007961
173637930012.22-0.47-3.7012.3412.740812.141117922
173629290012.690.43.2512.3912.7512.091306456
173620650012.290.231.9112.0912.5312.09663755
173594730012.060.060.5011.9512.3111.81550471
173586090012-0.15-1.2312.10512.4211.77706777
173568810012.150.070.5812.2112.3311.9953632
173560170012.080.151.2611.53512.3611.471126795
173534250011.93-0.08-0.6712.0512.1211.531117856133
173525610012.01-0.09-0.7411.8812.0811.431168495
173507784012.10.857.5611.4312.111.36802617
173499690011.250.858.1710.3611.2810.171121403
173473770010.40.060.5810.189810.9210.182118185
173465130010.34-0.48-4.4410.928211.0910.33966804
173456490010.82-0.66-5.7511.5311.7410.661066856
173447850011.480.161.4111.2311.7311.23858114
173439210011.32-0.16-1.3911.3611.7411.27889785
173413290011.48-0.37-3.1211.8512.0611.21468237
173404650011.85-0.66-5.2812.2912.6911.831419166
173396010012.510.040.3212.7513.1912.421381304

최근 히스토리

Delayed Upgrade Clock