ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.44
0.02
(0.83%)
마감 17 2월 6:00AM
2.435
-0.005
(-0.20%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.8130081300812.462.492.42269842.44297965CS
40.041.666666666672.42.52.4291872.45296372CS
120.041.666666666672.42.562.4261602.44171028CS
26-0.15-5.791505791512.592.6522.38359202.47117577CS
52-0.26-9.629629629632.72.94582.38325772.54518557CS
156-3.04-55.47445255475.485.822.38357053.3711664CS
2601.296.77419354841.2412.890.8926055.22117907CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395761002.440.020.832.422.44939992.429590
17394897002.42-0.03-1.222.462.492.4241227
17394033002.45-0.03-1.012.422.492.4213620
17393169002.4750.021.022.462.4752.4411585
17392305002.4500.002.452.472.4424741
17389713002.4500.002.462.492.4345466
17388849002.45-0.03-1.212.472.482.4439044
17387985002.480.020.812.472.482.4399714
17387121002.4600.002.472.472.44931728
17386257002.4600.002.432.46942.420131813
17383665002.46-0.02-0.812.482.492.4357435
17382801002.480.041.642.422.52.4215921
17381937002.440.020.832.422.47162.4210010
17381073002.42-0.01-0.422.442.44432.4219542
17380209002.4301-0.02-0.812.472.482.4335425
17377617002.450.020.822.452.492.436814067
17376753002.4300.002.432.432.430
17375889002.43-0.01-0.212.42.44012.411265
17375025002.43500.212.43739992.452.42517099
17371569002.430.020.832.42.452.412647
17370705002.4100.002.412.45412.427158
17369841002.41-0.02-0.822.432.45482.4182940
17368977002.4300.002.432.4482.4215314
17368113002.430.010.212.462.462.4215410
17365521002.42500.212.422.462.4223933
17363793002.4200.002.432.432.428343
17362929002.42-0.01-0.412.432.462.4212041
17362065002.43-0.03-1.222.462.492.4313985
17359473002.460.020.822.462.46992.437326
17358609002.4400.002.482.492.4413198
17356881002.440.020.832.422.462.4214884
17356017002.42-0.03-1.222.472.472.4140837
17353425002.4500.002.432.482.4317616
17352561002.450.020.822.442.46992.4426502
17350778402.430.010.412.432.452.427041
17349969002.42-0.01-0.212.412.452.405143428
17347377002.425-0.01-0.212.422.432.4212655
17346513002.430.010.412.432.44412.4215089
17345649002.4200.002.442.442.41526917
17344785002.42-0.01-0.412.412.442.454036
17343921002.43-0.01-0.412.452.452.4124754
17341329002.440.010.412.432.442.439285
17340465002.430100.002.412.452.403423109
17339601002.430.010.412.432.442.400113563
17338737002.420.020.832.42.43992.428040
17337873002.4-0.06-2.442.432.46422.421325
17335281002.460.052.072.412.462.4133731
17334417002.4100.002.412.45252.415777
17333553002.41-0.01-0.412.412.452.428404
17332689002.4200.002.442.46282.427306
17331825002.42-0.02-0.822.432.4452.419544
17329178402.440.010.412.452.482.430111418
17327505002.43-0.02-0.822.472.492.418852
17326641002.45-0.04-1.612.50999992.552.4416289
17325777002.490.062.472.432.562.4162121460
17323185002.43-0.01-0.412.432.462.426942
17322321002.4400.002.422.462.404999925185
17321457002.440.010.412.432.442.4118605
17320593002.43-0.01-0.412.432.452.416730
17319729002.440.041.882.42.442.3838464

최근 히스토리

Delayed Upgrade Clock