ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2.43
0.01
(0.41%)
마감 20 2월 6:00AM
2.43
0.00
(0.00%)
시간외 거래: 7:19AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0473-1.909336777942.47732.492.42206152.42661525CS
40.031.252.42.52.4291572.45262CS
12-0.0145-0.5931683370832.44452.52.4241002.43690782CS
26-0.16-6.177606177612.592.6522.38360912.46977334CS
52-0.15-5.813953488372.582.94582.38316752.54252228CS
156-2.98-55.08317929765.415.822.38354253.34226567CS
2601.1386.92307692311.312.890.8926065.22138375CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17400081002.430.010.412.452.462.4222926
17399217002.42-0.02-0.822.4342.452.4219975
17395761002.440.020.832.422.44939992.429220
17394897002.42-0.03-1.222.462.492.4241227
17394033002.45-0.03-1.012.47732.492.4412036
17393169002.4750.021.022.462.4752.4411585
17392305002.4500.002.452.472.4424741
17389713002.4500.002.462.492.4345331
17388849002.45-0.03-1.212.472.482.4439044
17387985002.480.020.812.472.482.4399714
17387121002.4600.002.4492.472.44931130
17386257002.4600.002.452.46942.4326852
17383665002.46-0.02-0.812.492.492.4357532
17382801002.480.041.642.422.52.4216124
17381937002.440.020.832.422.47162.4210010
17381073002.42-0.01-0.422.442.44432.4219542
17380209002.4301-0.02-0.812.472.482.4335425
17377617002.450.020.822.452.492.436814067
17376753002.4300.002.432.432.430
17375889002.43-0.01-0.212.42.44012.411265
17375025002.43500.212.43739992.452.42517099
17371569002.430.020.832.42.452.412647
17370705002.4100.002.412.45412.427158
17369841002.41-0.02-0.822.432.45482.4182940
17368977002.4300.002.432.4482.4215314
17368113002.430.010.212.462.462.4215410
17365521002.42500.212.442.462.4223690
17363793002.4200.002.42862.432.428204
17362929002.42-0.01-0.412.452.462.4211741
17362065002.43-0.03-1.222.462.492.4313977
17359473002.460.020.822.452.46992.437039
17358609002.4400.002.492.492.4412909
17356881002.440.020.832.422.462.4214884
17356017002.42-0.03-1.222.472.472.4140062
17353425002.4500.002.452.482.4413984
17352561002.450.020.822.442.46992.4426502
17350778402.430.010.412.432.452.427041
17349969002.42-0.01-0.212.412.452.405143414
17347377002.425-0.01-0.212.432.432.4212340
17346513002.430.010.412.43142.44412.4214834
17345649002.4200.002.422.432.41526565
17344785002.42-0.01-0.412.422.442.453469
17343921002.43-0.01-0.412.442.442.4124516
17341329002.440.010.412.42.442.439252
17340465002.430100.002.40512.452.403422976
17339601002.430.010.412.412.442.400113441
17338737002.420.020.832.43472.43992.4125837
17337873002.4-0.06-2.442.432.46422.421076
17335281002.460.052.072.422.462.4133692
17334417002.4100.002.442.45252.415582
17333553002.41-0.01-0.412.412.452.428306
17332689002.4200.002.45712.46282.427051
17331825002.42-0.02-0.822.432.4452.419518
17329178402.440.010.412.43012.482.430111262
17327505002.43-0.02-0.822.44452.492.418722
17326641002.45-0.04-1.612.50999992.552.4416282
17325777002.490.062.472.432.562.4162121430
17323185002.43-0.01-0.412.42.462.426829
17322321002.4400.002.422.462.404999925175
17321457002.440.010.412.432.442.4118602