GROW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.70 | 2.77 | 2.65 | 2.68 | 12,975 | -0.03 | -1.11% |
1개월 | 2.88 | 2.9458 | 2.65 | 2.76 | 21,354 | -0.21 | -7.29% |
3개월 | 2.76 | 2.9458 | 2.54 | 2.67 | 34,259 | -0.09 | -3.26% |
6개월 | 2.74 | 3.11 | 2.54 | 2.80 | 36,024 | -0.07 | -2.55% |
1년 | 2.72 | 3.30 | 2.47 | 2.84 | 31,514 | -0.05 | -1.84% |
3년 | 7.55 | 8.42 | 2.41 | 4.96 | 60,670 | -4.88 | -64.64% |
5년 | 1.19 | 12.89 | 0.80 | 4.92 | 99,226 | 1.48 | 124.37% |
GROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.67 | 0.02 | 0.56% | 2.67 | 2.75 | 2.65 | 22,663 |
30 4월(4) 2024 | 2.655 | -0.04 | -1.30% | 2.69 | 2.7461 | 2.655 | 16,531 |
27 4월(4) 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 6,022 |
26 4월(4) 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.737 | 2.69 | 12,534 |
25 4월(4) 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.77 | 2.70 | 7,127 |
24 4월(4) 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.7671 | 2.66 | 32,617 |
23 4월(4) 2024 | 2.66 | -0.03 | -1.12% | 2.72 | 2.76 | 2.66 | 19,832 |
20 4월(4) 2024 | 2.69 | -0.05 | -1.82% | 2.71 | 2.76 | 2.67 | 32,390 |
19 4월(4) 2024 | 2.74 | 0.05 | 1.86% | 2.67 | 2.75 | 2.6614 | 23,243 |
18 4월(4) 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.81 | 2.69 | 18,872 |
17 4월(4) 2024 | 2.77 | -0.02 | -0.72% | 2.78 | 2.81 | 2.77 | 10,454 |
16 4월(4) 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.8299 | 2.78 | 15,063 |
13 4월(4) 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.8399 | 2.795 | 10,578 |
12 4월(4) 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.872 | 2.80 | 19,407 |
11 4월(4) 2024 | 2.8299 | -0.04 | -1.40% | 2.89 | 2.89 | 2.81 | 37,077 |
10 4월(4) 2024 | 2.87 | 0.01 | 0.35% | 2.88 | 2.90 | 2.81 | 31,039 |
09 4월(4) 2024 | 2.86 | 0.07 | 2.51% | 2.80 | 2.89 | 2.7996 | 30,343 |
06 4월(4) 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.80 | 2.77 | 12,954 |
05 4월(4) 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.87 | 2.77 | 4,915 |
04 4월(4) 2024 | 2.78 | -0.15 | -5.12% | 2.88 | 2.9458 | 2.77 | 63,411 |
03 4월(4) 2024 | 2.93 | 0.15 | 5.40% | 2.78 | 2.94 | 2.78 | 29,029 |
02 4월(4) 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.84 | 2.78 | 28,262 |