기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grom Social Enterprises Inc | GROM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.601 | 0.55975 | 0.6163 | 0.57 | 0.6163 |
GROM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.64 | 0.6931 | 0.552001 | 0.5973573 | 104,059 | -0.02 | -3.13% |
1개월 | 0.767 | 0.86 | 0.552001 | 0.6845787 | 83,756 | -0.147 | -19.17% |
3개월 | 0.74 | 1.61 | 0.552001 | 1.20 | 705,455 | -0.12 | -16.22% |
6개월 | 1.27 | 1.61 | 0.552001 | 1.19 | 443,976 | -0.65 | -51.18% |
1년 | 9.00 | 11.76 | 0.552001 | 3.56 | 637,173 | -8.38 | -93.11% |
3년 | 1,980.00 | 4,164.00 | 0.552001 | 1,271.99 | 1,538,236 | -1,979.38 | -99.97% |
5년 | 1,980.00 | 4,164.00 | 0.552001 | 1,271.99 | 1,538,236 | -1,979.38 | -99.97% |
GROM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.57 | -0.0463 | -7.51% | 0.601 | 0.6163 | 0.55975 | 38,193 |
01 5월(5) 2024 | 0.6163 | 0.0276 | 4.69% | 0.59 | 0.6601 | 0.59 | 129,718 |
30 4월(4) 2024 | 0.5887 | -0.0128 | -2.13% | 0.62 | 0.64 | 0.583 | 30,625 |
27 4월(4) 2024 | 0.6015 | 0.0275 | 4.79% | 0.5754 | 0.62 | 0.552001 | 6,830 |
26 4월(4) 2024 | 0.574 | -0.019 | -3.20% | 0.5752 | 0.60 | 0.5526 | 36,418 |
25 4월(4) 2024 | 0.593 | -0.027 | -4.35% | 0.64 | 0.6931 | 0.5701 | 317,242 |
24 4월(4) 2024 | 0.62 | -0.023 | -3.58% | 0.637 | 0.672799 | 0.61 | 30,028 |
23 4월(4) 2024 | 0.643 | -0.017 | -2.58% | 0.68 | 0.6847 | 0.643 | 28,434 |
20 4월(4) 2024 | 0.66 | -0.0215 | -3.15% | 0.661 | 0.70 | 0.655 | 21,764 |
19 4월(4) 2024 | 0.6815 | 0.0484 | 7.64% | 0.651 | 0.70 | 0.65 | 72,884 |
18 4월(4) 2024 | 0.6331 | -0.0168 | -2.59% | 0.6204 | 0.7321 | 0.6204 | 25,888 |
17 4월(4) 2024 | 0.6499 | -0.0192 | -2.87% | 0.642 | 0.69 | 0.60 | 47,986 |
16 4월(4) 2024 | 0.6691 | -0.0309 | -4.41% | 0.701 | 0.701 | 0.65 | 109,395 |
13 4월(4) 2024 | 0.70 | -0.0198 | -2.75% | 0.72 | 0.76 | 0.69 | 142,318 |
12 4월(4) 2024 | 0.7198 | -0.0288 | -3.85% | 0.734 | 0.7769 | 0.6863 | 120,849 |
11 4월(4) 2024 | 0.7486 | -0.0094 | -1.24% | 0.7353 | 0.76 | 0.735 | 32,747 |
10 4월(4) 2024 | 0.758 | 0.001 | 0.13% | 0.741 | 0.7845 | 0.7377 | 105,718 |
09 4월(4) 2024 | 0.757 | 0.0022 | 0.29% | 0.78 | 0.794 | 0.7418 | 87,198 |
06 4월(4) 2024 | 0.7548 | -0.0232 | -2.98% | 0.7547 | 0.7791 | 0.75 | 80,024 |
05 4월(4) 2024 | 0.778 | -0.0188 | -2.36% | 0.82 | 0.86 | 0.75 | 181,106 |
04 4월(4) 2024 | 0.7968 | 0.0078 | 0.99% | 0.767 | 0.8053 | 0.76 | 78,472 |
03 4월(4) 2024 | 0.789 | -0.025 | -3.07% | 0.8177 | 0.8177 | 0.754 | 78,788 |