ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Greenpro Capital Corporation

Greenpro Capital Corporation (GRNQ)

1.05
-0.02
(-1.87%)
종가: 12 2월 6:00AM
1.05
-0.02
( -1.87% )
시간외 거래: 6:14AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.088.247422680410.971.13420.95231721.05185025CS
4-0.04-3.669724770641.091.2810.92789511.07455582CS
12-0.03-2.777777777781.082.240.8821578511.34375168CS
260.1415.38461538460.912.240.8008821091.28192338CS
52-0.02-1.86915887851.072.240.80081135311.29260187CS
1560.5936130.0613496930.45643.80990.14982212091.47485163CS
2600.35500.74.150.149816206491.55191647CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17393169001.05-0.02-1.871.071.091.057180
17392305001.07-0.03-2.611.091.13421.0528525
17389713001.09870.044.141.04251.11.042528992
17388849001.0550.011.441.031.060.986310839
17387985001.040.088.780.951.05670.9531452
17387121000.956085-0.013915-1.430.9710.9516054
17386257000.97-0.0001-0.010.9810.9221109
17383665000.9701-0.0299-2.991.011.010.9224452
17382801001-0.02-1.9611.020.9915679
17381937001.0200.011.041.040.987853
17381073001.01990.021.991.011.030.96548105
17380209001-0.015-1.481.011.030.9841221
17377617001.0149999-0.08-6.881.011.091.0158075
17376753001.0900.001.091.091.090
17375889001.09-0.06-5.221.121.151.0652372
17375025001.150.087.481.15251.161.172341
17371569001.07-0.15-12.301.231.2811.0795893
17370705001.220.1615.091.051.231.05186154
17369841001.060.010.9511.181199289
17368977001.05-0.22-17.321.091.251.02482711
17368113001.27-0.62-32.802.062.241.092768134
17365521001.890.5440.001.481.951.422110356
17363793001.350.1512.901.17761.371.15174743
17362929001.19580.032.211.221.221.150099919277
17362065001.17-0.01-0.851.161.22991.1635210
17359473001.180.054.421.11989991.2181.11837771
17358609001.12999990.021.801.12999991.191.129999940150
17356881001.110.032.781.091.12799991.068144762
17356017001.080.021.891.081.09631.020151733
17353425001.0600.001.041.08991.034795
17352561001.060.032.911.021.0999153968
17350778401.03-0.02-1.901.031.09541.0325092
17349969001.0500.001.051.050.984525400
17347377001.050.043.961.03991.07991.03274352
17346513001.0100.0011.03112122
17345649001.01-0.02-1.821.00441.05119686
17344785001.02870.011.351.021.02990.9925984
17343921001.0149999-0.01-0.491.021.03122700
17341329001.02-0.01-0.981.021.030118188
17340465001.0301-0.01-0.951.0411.081.0332678
17339601001.040.055.060.981.10.9887793
17338737000.9899-0.0501-4.8211.290.9498605240
17337873001.040.044.001.041.050.988100
17335281001-0.005-0.500.961.040.9616966
17334417001.0049999-0.06-5.191.081.12132670
17333553001.060.032.911.04551.06136644
17332689001.030.010.981.01011.04170.97000142760
17331825001.02-0.07-6.421.081.080.88290832
17329178401.090.032.831.051.1711.0530289
17327505001.060.021.881.041.14081.0330317
17326641001.0404-0.05-4.551.08559991.08559991.0250638
17325777001.090.032.351.091.151.0170883
17323185001.065-0.24-18.081.26011.31.0287888
17322321001.30.2422.641.03841.321.01250045
17321457001.060.110.411.0751.17480.9671316
17320593000.9601-0.1699-15.041.081.120.960173339
17319729001.12999990.1717.710.9851.190.9184664
17317137000.9599990.0299993.231.03941.03940.8832465
17316273000.93-0.0999-9.701.031.030.9158096
17315409001.0299-0.11-9.660.981.250.92130543
17314545001.13999990.2630.290.8991.150.8008198294

최근 히스토리

Delayed Upgrade Clock