GRIID Infrastructure Inc【GRDIW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GRIID Infrastructure Inc (GRDIW)
GRIID Infrastructure Inc (GRDIW) 과거

GRIID Infrastructure Inc (GRDIW)

0.024

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	0.024	0	0.00	0.024	0.024	0.024	0
1733873700	0.024	0	0.00	0.024	0.024	0.024	0
1733787300	0.024	0	0.00	0.024	0.024	0.024	0
1733528100	0.024	0	0.00	0.024	0.024	0.024	0
1733441700	0.024	0	0.00	0.024	0.024	0.024	0
1733355300	0.024	0	0.00	0.024	0.024	0.024	0
1733268900	0.024	0	0.00	0.024	0.024	0.024	0
1733182500	0.024	0	0.00	0.024	0.024	0.024	0
1732917840	0.024	0	0.00	0.024	0.024	0.024	0
1732750500	0.024	0	0.00	0.024	0.024	0.024	0
1732664100	0.024	0	0.00	0.024	0.024	0.024	0
1732577700	0.024	0	0.00	0.024	0.024	0.024	0
1732318500	0.024	0	0.00	0.024	0.024	0.024	0
1732232100	0.024	0	0.00	0.024	0.024	0.024	0
1732145700	0.024	0	0.00	0.024	0.024	0.024	0
1732059300	0.024	0	0.00	0.024	0.024	0.024	0
1731972900	0.024	0	0.00	0.024	0.024	0.024	0
1731713700	0.024	0	0.00	0.024	0.024	0.024	0
1731627300	0.024	0	0.00	0.024	0.024	0.024	0
1731540900	0.024	0	0.00	0.024	0.024	0.024	0
1731454500	0.024	0	0.00	0.024	0.024	0.024	0
1731368100	0.024	0	0.00	0.024	0.024	0.024	0
1731108900	0.024	0	0.00	0.024	0.024	0.024	0
1731022500	0.024	0	0.00	0.024	0.024	0.024	0
1730936100	0.024	0	0.00	0.024	0.024	0.024	0
1730849700	0.024	0	0.00	0.024	0.024	0.024	0
1730763300	0.024	0	0.00	0.024	0.024	0.024	0
1730500500	0.024	0	0.00	0.024	0.024	0.024	0
1730414100	0.024	0	0.00	0.024	0.024	0.024	0
1730327700	0.024	-0.006	-20.00	0.0299	0.0309	0.024	86741
1730241300	0.03	0	0.00	0.0299	0.03	0.022	8429
1730154900	0.03	0.009	42.86	0.0211	0.0347	0.0211	14091
1729895700	0.021	0	0.00	0.021	0.021	0.021	200
1729809300	0.021	0	0.00	0.021	0.021	0.021	0
1729722900	0.021	0	0.00	0.021	0.021	0.021	0
1729636500	0.021	0	0.00	0.025	0.025	0.021	32271
1729550100	0.021	0	0.00	0.021	0.021	0.021	20
1729290900	0.021	-0.004	-16.00	0.03	0.03	0.021	700
1729204500	0.025	0	0.00	0.025	0.025	0.025	0
1729118100	0.025	-0.001	-3.85	0.0261	0.0261	0.025	10866
1729031700	0.026	-0.004	-13.33	0.021	0.03	0.021	12405
1728945300	0.03	0.000101	0.34	0.0298	0.03	0.0298	30000
1728686100	0.029899	0.009899	49.50	0.0250489	0.029899	0.0250489	2756
1728599700	0.02	-0.0049	-19.68	0.0214999	0.0214999	0.0199	22273
1728513300	0.0248999	-0.0085	-25.45	0.0201	0.0298	0.0193	86731
1728426900	0.0334	0.0028	9.15	0.03	0.0369	0.03	4924
1728340500	0.0306	0.0006	2.00	0.036	0.037	0.0305	194017
1728081300	0.03	0	0.00	0.03	0.03	0.03	0
1727994900	0.03	0	0.00	0.03	0.03	0.03	0
1727908500	0.03	-0.0069	-18.70	0.037	0.037	0.026	14540
1727822100	0.0369	0.0034	10.15	0.0369	0.0369	0.0369	14000
1727735700	0.0335	0.0036	12.04	0.0335	0.0335	0.0335	2040
1727476500	0.0299	0	0.00	0.02	0.0299	0.02	76
1727390100	0.0299	0.0050001	20.08	0.0298	0.0299	0.0214999	20140
1727303700	0.0248999	0	0.00	0.0179	0.0248999	0.0179	53569
1727217300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1727130900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1726871700	0.0248999	0.0072999	41.48	0.0178	0.0248999	0.0178	602
1726785300	0.0176	-0.007	-28.46	0.0175	0.0212	0.0175	3440
1726698900	0.0246	0.007	39.77	0.0246	0.0246	0.0246	120
1726612500	0.0176	-0.0024	-12.00	0.0181	0.0246	0.0176	11318
1726526100	0.02	-0.0134	-40.12	0.02	0.02	0.0181	4746
1726266900	0.0334	-0.0005	-1.47	0.0243	0.0337999	0.0173	317809
1726180500	0.0339	0	0.00	0.0339	0.0339	0.0339	0

GRIID Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관