GRDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.755 | 0.8224 | 0.621 | 0.7406042 | 124,339 | 0.005 | 0.66% |
1개월 | 1.11 | 1.11 | 0.59 | 0.7973558 | 142,495 | -0.35 | -31.53% |
3개월 | 2.09 | 2.27 | 0.59 | 1.18 | 476,693 | -1.33 | -63.64% |
6개월 | 9.66 | 9.66 | 0.59 | 1.61 | 611,760 | -8.90 | -92.13% |
1년 | 9.66 | 9.66 | 0.59 | 1.61 | 611,760 | -8.90 | -92.13% |
3년 | 9.66 | 9.66 | 0.59 | 1.61 | 611,760 | -8.90 | -92.13% |
5년 | 9.66 | 9.66 | 0.59 | 1.61 | 611,760 | -8.90 | -92.13% |
GRDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.76 | 0.0105 | 1.40% | 0.76 | 0.8224 | 0.744951 | 125,210 |
17 5월(5) 2024 | 0.7495 | 0.0361 | 5.06% | 0.7025 | 0.7562 | 0.7025 | 84,486 |
16 5월(5) 2024 | 0.7134 | -0.0316 | -4.24% | 0.7446 | 0.78 | 0.70 | 143,848 |
15 5월(5) 2024 | 0.745 | 0.008 | 1.09% | 0.695 | 0.79 | 0.621 | 212,449 |
14 5월(5) 2024 | 0.737 | 0.00498 | 0.68% | 0.755 | 0.7686 | 0.7092 | 55,700 |
11 5월(5) 2024 | 0.732021 | -0.03368 | -4.40% | 0.7618 | 0.766 | 0.729 | 27,777 |
10 5월(5) 2024 | 0.7657 | 0.0272 | 3.68% | 0.7425 | 0.7657 | 0.7265 | 49,562 |
09 5월(5) 2024 | 0.7385 | -0.0015 | -0.20% | 0.745 | 0.7691 | 0.7114 | 22,574 |
08 5월(5) 2024 | 0.74 | -0.001 | -0.13% | 0.75 | 0.7599 | 0.74 | 21,528 |
07 5월(5) 2024 | 0.741 | -0.0164 | -2.17% | 0.7873 | 0.7873 | 0.7255 | 74,918 |
04 5월(5) 2024 | 0.7574 | 0.0877 | 13.10% | 0.66 | 0.7616 | 0.66 | 191,004 |
03 5월(5) 2024 | 0.6697 | -0.2205 | -24.77% | 0.9077 | 0.92 | 0.59 | 867,671 |
02 5월(5) 2024 | 0.8902 | -0.0281 | -3.06% | 0.92 | 0.9537 | 0.89 | 260,556 |
01 5월(5) 2024 | 0.9183 | -0.0017 | -0.18% | 0.90 | 0.94 | 0.8994 | 58,430 |
30 4월(4) 2024 | 0.92 | -0.16 | -14.81% | 1.11 | 1.11 | 0.91 | 330,862 |
27 4월(4) 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.06 | 19,258 |
26 4월(4) 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.04 | 74,045 |
25 4월(4) 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 71,977 |
24 4월(4) 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.09 | 1.06 | 121,739 |
23 4월(4) 2024 | 1.09 | 0.03 | 2.83% | 1.11 | 1.11 | 1.05 | 36,297 |