GRIID Infrastructure Inc【GRDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GRIID Infrastructure Inc (GRDI)
GRIID Infrastructure Inc (GRDI) 과거

GRIID Infrastructure Inc (GRDI)

0.9601

0.00

(0.00%)

마감 01 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.9601	0.9601	0.9601	0	0	CS
4	0	0	0.9601	0.9601	0.9601	0	0	CS
12	0	0	0.9601	0.9601	0.9601	0	0	CS
26	-0.1099	-10.2710280374	1.07	1.19	0.7	32622	0.96670779	CS
52	-4.2399	-81.5365384615	5.2	5.3	0.56	1214886	1.38253197	CS
156	-8.6999	-90.0610766046	9.66	9.66	0.56	1206313	1.38600977	CS
260	-8.6999	-90.0610766046	9.66	9.66	0.56	1206313	1.38600977	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1738280100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1738193700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1738107300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1738020900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737761700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737675300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737588900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737502500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737156900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737070500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736984100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736897700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736811300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736552100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736379300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736292900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1736206500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735947300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735860900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735688100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735601700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735342500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735256100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1735077840	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734996900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734737700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734651300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734564900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734478500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734392100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734132900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1734046500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733960100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733873700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733787300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733528100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733441700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733355300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733268900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1733182500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732917840	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732750500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732664100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732577700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732318500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732232100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732145700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732059300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731972900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731713700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731627300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731540900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731454500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731368100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731108900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731022500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730936100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730849700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730763300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730500500	0.9601	0	0.00	0.9601	0.9601	0.9601	0

GRIID Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관