GRIID Infrastructure Inc【GRDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GRIID Infrastructure Inc (GRDI)
GRIID Infrastructure Inc (GRDI) 과거

GRIID Infrastructure Inc (GRDI)

0.9601

0.00

(0.00%)

마감 01 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.9601	0.9601	0.9601	0	0	CS
4	0	0	0.9601	0.9601	0.9601	0	0	CS
12	0.0899	10.3309584004	0.8702	1.18	0.7	37150	0.9191313	CS
26	0.1707	21.6240182417	0.7894	3.29	0.56	1999168	1.3446076	CS
52	-8.6999	-90.0610766046	9.66	9.66	0.56	1433919	1.38600977	CS
156	-8.6999	-90.0610766046	9.66	9.66	0.56	1433919	1.38600977	CS
260	-8.6999	-90.0610766046	9.66	9.66	0.56	1433919	1.38600977	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732750500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732664100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732577700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732318500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732232100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732145700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1732059300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731972900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731713700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731627300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731540900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731454500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731368100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731108900	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1731022500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730936100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730849700	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730763300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730500500	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730414100	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1730327700	0.9601	0.0051	0.53	0.91	1.03	0.8964	104982
1730241300	0.955	0.0318	3.44	1.01	1.04	0.955	102644
1730154900	0.9232	-0.1568	-14.52	1.01	1.06	0.9232	81827
1729895700	1.08	0.06	5.88	1	1.1299999	0.95	140125
1729809300	1.02	0.11	12.21	0.935	1.08	0.89	80862
1729722900	0.909	-0.089	-8.92	0.99	0.99	0.8762	30897
1729636500	0.998	0.003	0.30	0.96	1.01	0.956	43490
1729550100	0.995	-0.025	-2.45	1.04	1.05	0.955	60507
1729290900	1.02	0.15	16.89	0.8726	1.18	0.8464	549913
1729204500	0.8726	-0.0174	-1.96	0.88	0.88	0.844	25101
1729118100	0.89	0.0700001	8.54	0.8539	0.899	0.7801	43019
1729031700	0.8199999	-0.0088	-1.06	0.8288	0.86	0.7864	25971
1728945300	0.8288	0.058	7.52	0.75	0.84	0.75	107538
1728686100	0.7708	-0.0002	-0.03	0.783	0.7897499	0.764999	11230
1728599700	0.771	0.011	1.45	0.77	0.795	0.77	9461
1728513300	0.76	-0.0395	-4.94	0.76	0.795	0.75	7227
1728426900	0.7995	0.0131	1.67	0.79	0.805	0.76105	7457
1728340500	0.7864	0.0408	5.47	0.743	0.79	0.703	60603
1728081300	0.7456	-0.0044	-0.59	0.7121	0.7462	0.7	20639
1727994900	0.75	0.021937	3.01	0.727	0.7749	0.7231	12012
1727908500	0.728063	-0.031937	-4.20	0.7436	0.76	0.7226	21270
1727822100	0.76	-0.009	-1.17	0.7427	0.808	0.7077	30126
1727735520	0.769	-0.001	-0.13	0.769	0.769	0.7050999	49437
1727476500	0.77	0.02	2.67	0.75	0.83	0.75	21000
1727390100	0.75	-0.1238	-14.17	0.8836	0.8998	0.7453	141134
1727303700	0.8738	0.0055	0.63	0.845	0.8898	0.7937	39916
1727217300	0.8683	-0.0017	-0.20	0.8799	0.8874	0.8334	25601
1727130900	0.87	-0.03	-3.33	0.879	0.879	0.858	9447
1726871700	0.9	0.0962	11.97	0.808	0.9	0.8038	86550
1726785300	0.8038	0.006	0.75	0.8001	0.81	0.771	92216
1726698900	0.7978	-0.0172	-2.11	0.8145	0.9	0.7978	29449
1726612500	0.8149999	-0.036	-4.23	0.85	0.85	0.805	27865
1726526100	0.851	-0.039	-4.38	0.8899	0.893	0.850101	20156
1726266900	0.89	0.022	2.53	0.8464	0.893	0.841	9347
1726180500	0.868	-0.032	-3.56	0.84	0.9	0.84	7252
1726094100	0.9	0	0.00	0.8248	0.9	0.8179999	12296
1726007700	0.9	0	0.00	0.85	0.9	0.831	5665
1725921300	0.9	0.001	0.11	0.8805	0.9	0.825	26196
1725662100	0.899	0.0285	3.27	0.8702	0.9	0.8199999	11437
1725575700	0.8705	0.0125	1.46	0.8577	0.9	0.8167	18296
1725489300	0.858	0.018	2.14	0.8250999	0.8746	0.8250999	21504
1725402900	0.84	-0.03	-3.45	0.85	0.85	0.751	36873

GRIID Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관