기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gamer Pakistan Inc | GPAK | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.248 | 0.222 | 0.2727 | 0.23 | 0.2366 |
GPAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2637 | 0.3159 | 0.222 | 0.2418433 | 299,074 | -0.0222 | -8.42% |
1개월 | 0.1911 | 0.34 | 0.1911 | 0.2497361 | 310,166 | 0.0504 | 26.37% |
3개월 | 0.247 | 0.38 | 0.1911 | 0.2279712 | 399,276 | -0.0055 | -2.23% |
6개월 | 0.636 | 0.6719 | 0.19 | 0.2734271 | 347,637 | -0.3945 | -62.03% |
1년 | 4.20 | 4.39 | 0.19 | 0.4880221 | 352,992 | -3.96 | -94.25% |
3년 | 4.20 | 4.39 | 0.19 | 0.4880221 | 352,992 | -3.96 | -94.25% |
5년 | 4.20 | 4.39 | 0.19 | 0.4880221 | 352,992 | -3.96 | -94.25% |
GPAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.23 | -0.0066 | -2.79% | 0.248 | 0.2727 | 0.222 | 116,371 |
05 6월(6) 2024 | 0.2366 | 0.0047 | 2.03% | 0.257 | 0.2794 | 0.232 | 98,265 |
04 6월(6) 2024 | 0.2319 | -0.0081 | -3.38% | 0.2456 | 0.3159 | 0.23 | 1,030,149 |
01 6월(6) 2024 | 0.24 | -0.0484 | -16.78% | 0.2885 | 0.2885 | 0.2383 | 87,706 |
31 5월(5) 2024 | 0.2884 | 0.0207 | 7.73% | 0.2656 | 0.2949 | 0.2505 | 178,720 |
30 5월(5) 2024 | 0.2677 | 0.0177 | 7.08% | 0.2637 | 0.269 | 0.2315 | 100,530 |
29 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.2425 | 0.266 | 0.201 | 390,712 |
25 5월(5) 2024 | 0.25 | -0.0119 | -4.54% | 0.2436 | 0.25 | 0.215 | 408,081 |
24 5월(5) 2024 | 0.2619 | 0.0423 | 19.26% | 0.209 | 0.34 | 0.2042 | 2,702,148 |
23 5월(5) 2024 | 0.2196 | -0.0203 | -8.46% | 0.2307 | 0.2499 | 0.2196 | 70,362 |
22 5월(5) 2024 | 0.2399 | -0.0001 | -0.04% | 0.2387 | 0.25 | 0.2131 | 172,417 |
21 5월(5) 2024 | 0.24 | 0.0003 | 0.13% | 0.2408 | 0.249 | 0.226 | 67,728 |
18 5월(5) 2024 | 0.2397 | 0.0097 | 4.22% | 0.23 | 0.2573 | 0.23 | 184,901 |
17 5월(5) 2024 | 0.23 | 0.0194 | 9.21% | 0.193 | 0.248 | 0.193 | 202,852 |
16 5월(5) 2024 | 0.2106 | 0.012 | 6.04% | 0.201 | 0.2111 | 0.199 | 67,939 |
15 5월(5) 2024 | 0.1986 | -0.0204 | -9.32% | 0.2058 | 0.2178 | 0.1942 | 29,843 |
14 5월(5) 2024 | 0.219 | 0.0136 | 6.62% | 0.194 | 0.2197 | 0.1915 | 85,717 |
11 5월(5) 2024 | 0.2054 | 0.005 | 2.50% | 0.1912 | 0.2064 | 0.1911 | 13,357 |
10 5월(5) 2024 | 0.2004 | -0.0001 | -0.05% | 0.205 | 0.205 | 0.195 | 27,076 |
09 5월(5) 2024 | 0.2005 | 0.0006 | 0.30% | 0.1911 | 0.205 | 0.1911 | 30,717 |
08 5월(5) 2024 | 0.1999 | -0.0001 | -0.05% | 0.207 | 0.2139 | 0.1914 | 37,588 |
07 5월(5) 2024 | 0.20 | 0.0039 | 1.99% | 0.206 | 0.2087 | 0.20 | 31,107 |