Lazydays Holdings Inc【GORV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lazydays Holdings Inc (GORV)
Lazydays Holdings Inc (GORV) 과거

Lazydays Holdings Inc (GORV)

0.51

-0.0949

(-15.69%)

마감 01 3월 6:00AM

0.5142

0.0042

(0.82%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2306	-30.9613319012	0.7448	0.8	0.5137	41181	0.6251675	CS
4	-0.323	-38.5809842332	0.8372	0.86	0.5137	50394	0.74294689	CS
12	-0.4858	-48.58	1	1.03	0.5137	62728	0.82771505	CS
26	-1.3058	-71.7472527473	1.82	1.96	0.5137	190346	1.06672335	CS
52	-3.4758	-87.1127819549	3.99	4.7427	0.5137	122107	1.57767073	CS
156	-4.8858	-90.4777777778	5.4	5.75	0.5137	116664	1.76105446	CS
260	-4.8858	-90.4777777778	5.4	5.75	0.5137	116664	1.76105446	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.51	-0.0949	-15.69	0.595	0.595	0.5	79458
1740699300	0.6049	0.0059	0.98	0.6	0.64	0.5999	13744
1740612900	0.599	-0.002	-0.33	0.63	0.6372	0.560298	49332
1740526500	0.601	-0.0651	-9.77	0.6989	0.75	0.5618	88203
1740440100	0.6661	-0.0919	-12.12	0.774	0.774	0.6661	39884
1740180900	0.758	0.0281	3.85	0.7448	0.8	0.6901	15555
1740094500	0.7299	-0.0181	-2.42	0.75	0.78355	0.6916	46403
1740008100	0.748	-0.042	-5.32	0.79	0.81	0.7221999	33540
1739921700	0.79	0	0.00	0.79	0.8149	0.7552	16044
1739576100	0.79	-0.0015	-0.19	0.79	0.8199999	0.740501	18098
1739489700	0.7915	0.0205	2.66	0.78	0.81935	0.7325	19934
1739403300	0.771	0.0043	0.56	0.7914	0.829	0.7319	9967
1739316900	0.7667	-0.0033	-0.43	0.77	0.85	0.755	182768
1739230500	0.77	0.038	5.19	0.72	0.84	0.7171	164347
1738971300	0.732	-0.058	-7.34	0.81	0.81	0.7159	48813
1738884900	0.79	0	0.00	0.78	0.81	0.6627	75109
1738798500	0.79	-0.0101	-1.26	0.81	0.829	0.76	39776
1738712100	0.8001	-0.0199	-2.43	0.8266	0.837	0.76	29309
1738625700	0.8199999	-0.03	-3.53	0.83	0.86	0.761	47369
1738366500	0.85	0.0300001	3.66	0.84	0.85	0.791	31690
1738280100	0.8199999	0.0099999	1.23	0.8	0.854	0.791	59936
1738193700	0.81	0.01	1.25	0.8	0.84	0.7871	13094
1738107300	0.8	0	0.00	0.8	0.86	0.8	58658
1738020900	0.8	0.002	0.25	0.79	0.8294	0.79	44914
1737761700	0.798	0.008	1.01	0.831	0.8104	0.798	228550
1737675300	0.79	0	0.00	0.79	0.79	0.79	0
1737588900	0.79	0.01	1.28	0.7791	0.8025	0.7791	28944
1737502500	0.78	-0.02	-2.50	0.8	0.83	0.7615	38970
1737156900	0.8	0.037	4.85	0.8011	0.810493	0.7664	16056
1737070500	0.763	-0.0169	-2.17	0.78	0.806539	0.7511	32311
1736984100	0.7799	-0.0095	-1.20	0.79	0.8199999	0.76	14976
1736897700	0.7894	-0.0406	-4.89	0.847	0.847	0.7747	28756
1736811300	0.83	-0.04	-4.60	0.87	0.87	0.83	23717
1736552100	0.87	-0.0148	-1.67	0.9	0.9367	0.8199999	77232
1736379300	0.8848	-0.0562	-5.97	0.941	0.98	0.8848	30569
1736292900	0.941	0.041	4.56	0.92	0.9729	0.9	53541
1736206500	0.9	0.0237	2.70	0.92	0.92	0.8726	19618
1735947300	0.8763	-0.0737	-7.76	0.97	0.97	0.85	111270
1735860900	0.95	-0.005	-0.52	0.955	1.03	0.95	51819
1735688100	0.955	0.1259001	15.19	0.811	0.98	0.811	185255
1735601700	0.8290999	-0.0101	-1.20	0.8199999	0.86	0.8051	100687
1735342500	0.8392	-0.0508	-5.71	0.8624	0.87	0.75985	124314
1735256100	0.89	0.02	2.30	0.91	0.91	0.86	39980
1735077840	0.87	0	0.00	0.87	0.9447	0.87	14157
1734996900	0.87	0.0393	4.73	0.83	0.93	0.83	151228
1734737700	0.8307	0.0407	5.15	0.79	0.8307	0.76	98438
1734651300	0.79	0.0283	3.72	0.7997	0.805	0.770099	57241
1734564900	0.7617	-0.0523	-6.43	0.86	0.879606	0.7617	106221
1734478500	0.8139999	-0.0562	-6.46	0.87	0.87	0.799	116903
1734392100	0.8702	-0.0598	-6.43	0.93	0.95	0.857	89680
1734132900	0.93	0.021	2.31	0.9	0.9584	0.86	74635
1734046500	0.909	-0.001	-0.11	0.9078	0.94	0.9	55842
1733960100	0.91	-0.07	-7.14	0.9798	0.9798	0.91	89520
1733873700	0.98	0.04	4.26	0.96	0.99	0.907701	76174
1733787300	0.94	0	0.00	0.9539	0.99	0.91	54292
1733528100	0.94	0.01	1.08	0.98	1	0.92	105933
1733441700	0.93	-0.09	-8.82	0.9894	1.01	0.9278	42988
1733355300	1.02	0	0.00	1	1.03	0.97	167708
1733268900	1.02	0.01	0.99	1.02	1.04	0.99	70447
1733182500	1.01	-0.06	-5.61	1.09	1.0999	0.99	98526

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관