GOGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.56 | 9.47 | 8.50 | 9.13 | 1,264,942 | 0.50 | 5.84% |
1개월 | 8.79 | 9.47 | 7.53 | 8.67 | 852,199 | 0.27 | 3.07% |
3개월 | 9.89 | 10.305 | 7.53 | 8.78 | 978,204 | -0.83 | -8.39% |
6개월 | 10.78 | 11.225 | 7.53 | 9.24 | 889,444 | -1.72 | -15.96% |
1년 | 13.50 | 17.94 | 7.53 | 11.02 | 731,999 | -4.44 | -32.89% |
3년 | 10.52 | 23.69 | 7.53 | 14.27 | 992,861 | -1.46 | -13.88% |
5년 | 5.17 | 23.69 | 1.33 | 9.71 | 1,691,944 | 3.89 | 75.24% |
GOGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.06 | 0.00 | 0.00% | 9.11 | 9.29 | 8.97 | 660,963 |
01 5월(5) 2024 | 9.06 | -0.29 | -3.10% | 9.18 | 9.18 | 9.00 | 1,478,198 |
30 4월(4) 2024 | 9.35 | 0.21 | 2.30% | 9.25 | 9.47 | 9.22 | 1,534,154 |
27 4월(4) 2024 | 9.14 | 0.35 | 3.98% | 8.79 | 9.235 | 8.79 | 2,004,366 |
26 4월(4) 2024 | 8.79 | 0.06 | 0.69% | 8.60 | 8.835 | 8.505 | 632,627 |
25 4월(4) 2024 | 8.73 | 0.14 | 1.63% | 8.50 | 8.73 | 8.50 | 660,064 |
24 4월(4) 2024 | 8.59 | 0.27 | 3.25% | 8.27 | 8.71 | 8.27 | 587,115 |
23 4월(4) 2024 | 8.32 | -0.03 | -0.36% | 8.37 | 8.43 | 8.105 | 607,014 |
20 4월(4) 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.52 | 8.315 | 697,346 |
19 4월(4) 2024 | 8.37 | 0.13 | 1.58% | 8.31 | 8.51 | 8.29 | 582,050 |
18 4월(4) 2024 | 8.24 | 0.11 | 1.35% | 8.18 | 8.485 | 8.17 | 578,759 |
17 4월(4) 2024 | 8.13 | 0.01 | 0.12% | 7.765 | 8.14 | 7.765 | 1,127,572 |
16 4월(4) 2024 | 8.12 | -0.19 | -2.29% | 8.45 | 8.45 | 8.07 | 771,982 |
13 4월(4) 2024 | 8.31 | -0.51 | -5.78% | 8.76 | 8.83 | 8.245 | 611,821 |
12 4월(4) 2024 | 8.82 | 0.23 | 2.68% | 8.63 | 8.86 | 8.57 | 566,713 |
11 4월(4) 2024 | 8.59 | -0.16 | -1.83% | 8.49 | 8.61 | 8.43 | 610,837 |
10 4월(4) 2024 | 8.75 | 0.39 | 4.67% | 8.46 | 9.14 | 8.43 | 775,776 |
09 4월(4) 2024 | 8.36 | 0.06 | 0.72% | 8.32 | 8.525 | 8.31 | 446,482 |
06 4월(4) 2024 | 8.30 | -0.06 | -0.72% | 8.34 | 8.47 | 8.29 | 801,027 |
05 4월(4) 2024 | 8.36 | -0.31 | -3.58% | 8.79 | 8.865 | 8.36 | 1,079,441 |
04 4월(4) 2024 | 8.67 | 0.31 | 3.71% | 8.28 | 8.73 | 8.25 | 995,310 |
03 4월(4) 2024 | 8.36 | -0.04 | -0.48% | 8.33 | 8.46 | 8.23 | 927,185 |