Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3894 | -11.0013143934 | 12.6294 | 12.98 | 10.87 | 25386 | 11.86751737 | CS |
| 4 | 0.49 | 4.55813953488 | 10.75 | 13.75 | 10.065 | 31810 | 12.0843936 | CS |
| 12 | 3.25 | 40.675844806 | 7.99 | 13.75 | 7.405 | 20518 | 10.80521496 | CS |
| 26 | 2.72 | 31.9248826291 | 8.52 | 14.8 | 7.27 | 21215 | 10.56800452 | CS |
| 52 | -1.43 | -11.2865035517 | 12.67 | 16.44 | 7.27 | 18975 | 11.12942599 | CS |
| 156 | -43.96 | -79.6376811594 | 55.2 | 63.6 | 4.935 | 809477 | 23.6125299 | CS |
| 260 | -363.76 | -97.0026666667 | 375 | 393 | 4.935 | 1192898 | 90.27241224 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732059300 | 11.24 | 0.14 | 1.26 | 11.03 | 11.3 | 10.87 | 13273 |
| 1731972900 | 11.1 | -0.82 | -6.88 | 11.78 | 11.92 | 10.9 | 31277 |
| 1731713700 | 11.92 | -0.5 | -4.03 | 12.45 | 12.5 | 11.87 | 25073 |
| 1731627300 | 12.42 | 0.02 | 0.16 | 12.49 | 12.52 | 12.15 | 25190 |
| 1731540900 | 12.4 | -0.3 | -2.36 | 12.6294 | 12.98 | 12.34 | 32117 |
| 1731454500 | 12.7 | 1.16 | 10.05 | 11.43 | 12.73 | 11.2856 | 29216 |
| 1731368100 | 11.54 | -0.37 | -3.11 | 11.56 | 11.56 | 10.65 | 28511 |
| 1731108900 | 11.91 | 0.13 | 1.10 | 11.96 | 12.0295 | 11.14 | 28449 |
| 1731022500 | 11.78 | -0.97 | -7.61 | 12.6141 | 12.77 | 11.695 | 40568 |
| 1730936100 | 12.75 | -0.61 | -4.57 | 13.45 | 13.75 | 12.38 | 121925 |
| 1730849700 | 13.36 | 0.71 | 5.61 | 12.65 | 13.48 | 12.65 | 44690 |
| 1730763300 | 12.65 | 0.95 | 8.07 | 11.98 | 12.75 | 11.7385 | 39947 |
| 1730500500 | 11.705 | 0.37 | 3.22 | 11.56 | 11.8 | 10.87 | 19994 |
| 1730414100 | 11.34 | -0.27 | -2.33 | 11.66 | 11.7 | 11.07 | 17347 |
| 1730327700 | 11.61 | -0.23 | -1.94 | 11.915 | 12.105 | 11.61 | 29667 |
| 1730241300 | 11.84 | 0.24 | 2.07 | 11.5 | 11.8587 | 11.5 | 25075 |
| 1730154900 | 11.6 | 0.59 | 5.36 | 11.19 | 11.74 | 11.05 | 23171 |
| 1729895700 | 11.01 | -0.22 | -1.96 | 11.33 | 11.5 | 10.9852 | 19101 |
| 1729809300 | 11.23 | 0.38 | 3.50 | 10.97 | 11.365 | 10.77 | 14291 |
| 1729722900 | 10.85 | -0.09 | -0.82 | 10.75 | 11.1 | 10.065 | 27321 |
| 1729636500 | 10.94 | -0.26 | -2.32 | 11 | 11.3554 | 10.51 | 24943 |
| 1729550100 | 11.2 | 0.63 | 5.96 | 10.67 | 11.36 | 10.67 | 48116 |
| 1729290900 | 10.57 | 0.95 | 9.88 | 9.61 | 10.57 | 9.61 | 26542 |
| 1729204500 | 9.6199999 | -0.06 | -0.62 | 9.74 | 9.75 | 9.55 | 10834 |
| 1729118100 | 9.68 | 0.13 | 1.36 | 9.6 | 9.725 | 9.3501 | 46005 |
| 1729031700 | 9.55 | 0.57 | 6.35 | 8.86 | 9.6 | 8.86 | 7602 |
| 1728945300 | 8.98 | -0.52 | -5.47 | 9.42 | 9.42 | 8.825 | 13085 |
| 1728686100 | 9.5 | -0.01 | -0.11 | 9.5399999 | 9.645 | 9.4 | 7650 |
| 1728599700 | 9.51 | -0.18 | -1.86 | 9.67 | 9.67 | 9.4 | 3753 |
| 1728513300 | 9.69 | -0.05 | -0.51 | 9.66 | 9.75 | 9.3999 | 11868 |
| 1728426900 | 9.74 | 0.28 | 2.96 | 9.75 | 9.75 | 9.55 | 3575 |
| 1728340500 | 9.46 | -0.13 | -1.36 | 9.44 | 9.49 | 9.22 | 3326 |
| 1728081300 | 9.59 | 0.06 | 0.63 | 9.55 | 9.6 | 9.0399999 | 16612 |
| 1727994900 | 9.53 | 0.58 | 6.48 | 9.05 | 9.74 | 8.84 | 17342 |
| 1727908500 | 8.95 | -0.17 | -1.86 | 9.075 | 9.1199999 | 8.88 | 5939 |
| 1727822100 | 9.1199999 | -0.26 | -2.77 | 9.42 | 9.42 | 9.1073 | 5847 |
| 1727735520 | 9.38 | -0.1 | -1.05 | 9.195 | 9.75 | 9.19 | 10438 |
| 1727476500 | 9.48 | 0.43 | 4.75 | 9.25 | 9.73 | 9.13 | 20989 |
| 1727390100 | 9.05 | -0.34 | -3.62 | 9.49 | 9.49 | 8.99 | 26811 |
| 1727303700 | 9.39 | -0.26 | -2.69 | 9.61 | 9.8699999 | 9.3 | 6871 |
| 1727217300 | 9.65 | 0.11 | 1.15 | 9.6199999 | 9.785 | 9.4 | 8303 |
| 1727130900 | 9.5399999 | -0.46 | -4.60 | 10.09 | 10.165 | 9.265 | 14228 |
| 1726871700 | 10 | -0.07 | -0.70 | 9.88 | 10.07 | 9.746 | 26115 |
| 1726785300 | 10.07 | 0.64 | 6.73 | 9.5 | 10.08 | 9.5 | 11006 |
| 1726698900 | 9.435 | 0.39 | 4.25 | 9.135 | 9.58 | 9.06 | 18279 |
| 1726612500 | 9.05 | 0.24 | 2.72 | 8.94 | 9.13 | 8.84 | 13088 |
| 1726526100 | 8.81 | -0.02 | -0.23 | 8.73 | 8.9 | 8.5618 | 6076 |
| 1726266900 | 8.83 | 0.55 | 6.64 | 8.17 | 8.9 | 8.17 | 24184 |
| 1726180500 | 8.28 | 0.5 | 6.43 | 8.03 | 8.38 | 7.96 | 11058 |
| 1726094100 | 7.78 | 0 | 0.00 | 7.75 | 7.92 | 7.75 | 5750 |
| 1726007700 | 7.78 | 0.19 | 2.50 | 7.82 | 7.91 | 7.66 | 6323 |
| 1725921300 | 7.59 | -0.03 | -0.39 | 7.51 | 7.94 | 7.51 | 13338 |
| 1725662100 | 7.62 | -0.44 | -5.46 | 7.855 | 7.86 | 7.405 | 16003 |
| 1725575700 | 8.06 | 0.04 | 0.50 | 8.32 | 8.4611 | 7.86 | 17170 |
| 1725489300 | 8.02 | -0.37 | -4.41 | 8.28 | 8.66 | 8.01 | 13438 |
| 1725402900 | 8.39 | -0.07 | -0.83 | 8.3664 | 8.9 | 8.3664 | 15214 |
| 1725057300 | 8.46 | -0.09 | -1.05 | 8.55 | 8.55 | 8.1 | 11904 |
| 1724970900 | 8.55 | 0.38 | 4.65 | 8.2 | 8.66 | 8.01 | 11521 |
| 1724884500 | 8.17 | 0.12 | 1.43 | 7.99 | 8.473 | 7.99 | 13188 |
| 1724798100 | 8.055 | -1.14 | -12.35 | 9.2 | 9.2 | 7.77 | 36631 |
| 1724711700 | 9.19 | -0.74 | -7.45 | 10.18 | 10.35 | 8.36 | 51184 |
| 1724452500 | 9.93 | 2.02 | 25.54 | 8 | 10.31 | 7.9764 | 136116 |
| 1724366100 | 7.91 | 0.37 | 4.91 | 7.53 | 7.95 | 7.4729 | 13647 |
| 1724279700 | 7.54 | 0.12 | 1.62 | 7.53 | 7.58 | 7.27 | 15751 |
| 1724193300 | 7.42 | -0.44 | -5.60 | 7.86 | 7.9643 | 7.28 | 23507 |
