ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Greenlane Holdings Inc

Greenlane Holdings Inc (GNLN)

0.5137
-0.0153
( -2.89% )
업데이트: 04:05:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0368-6.684831970940.55050.5750.47252232640.52944374CS
4-0.6363-55.33043478261.151.150.47253415080.68654552CS
12-0.9263-64.32638888891.441.850.47251902351.00112983CS
26-5.1363-90.90796460185.656.840.47256835833.22937543CS
52-4.4363-89.62222222224.9521.80.47258867807.2141432CS
156-49.7783-98.978565179450.2924290.472585652832.19922674CS
260-135.8863-99.6233870968136.4960.30.4725789932131.26840542CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419917000.5290.02114.150.49270.53990.4725263482
17419053000.50790.01292.610.510.51010.48141856
17418189000.495-0.045-8.330.55080.55080.4857213365
17417325000.54-0.0244-4.320.56999990.56999990.5107236780
17416461000.56440.02143.940.55530.5750.5311243875
17413905000.543-0.0221-3.910.5420.56999990.506140768
17413041000.5651-0.0499-8.110.62010.62490.5421135487
17412177000.6150.00480.790.61020.6150.5927706
17411313000.6102-0.0442-6.750.6420.650.55126894
17410449000.6544-0.0418-6.000.68999990.68999990.65104909
17407857000.6962-0.0138-1.940.710.710.665148162
17406993000.71-0.024-3.270.7390.7390.673132541
17406129000.7340.00450.620.7001610.7350.67372084
17405265000.7295-0.0204-2.720.750.750.6997183265
17404401000.74990.00991.340.740.750.7183754
17401809000.74-0.0049-0.660.72260.740.7034149166
17400945000.7449-0.0141-1.860.750.750.71283079
17400081000.7590.02883.940.750.7750.7421531291
17399217000.7302-0.4598-38.641.03991.03990.70109993080331
17395761001.19-0.02-1.651.191.21.1736053
17394897001.21-0.04-3.201.251.251.1942952
17394033001.25-0.02-1.571.30091.30091.2230366
17393169001.27-0.02-1.551.291.311.240140247
17392305001.29-0.12-8.511.37999991.3851.2772052
17389713001.41-0.08-5.371.48061.51.3573814
17388849001.4900.001.471.61.3799999190226
17387985001.490.1410.371.351.56961.33532690
17387121001.35-0.04-2.881.371.37999991.3261181
17386257001.3899999-0.03-2.111.421.421.3639089
17383665001.42-0.05-3.401.471.481.3544629
17382801001.47-0.01-0.681.471.491.4510605
17381937001.480.010.681.461.491.456337
17381073001.4700.001.471.491.4428238
17380209001.47-0.06-3.921.531.531.4718680
17377617001.530.042.681.51.56011.519344
17376753001.4900.001.491.491.490
17375889001.490.021.361.491.51011.4712116
17375025001.47-0.03-2.001.531.5591.4678822
17371569001.5-0.11-6.831.61.6151.47103201
17370705001.610.063.871.551.611.5421277
17369841001.55-0.01-0.641.581.63999991.5009999180176
17368977001.560.053.311.511.591.480158771
17368113001.510.010.671.51.52481.42119592
17365521001.5-0.09-5.661.59031.621.46111031
17363793001.59-0.04-2.451.581.651.51138502
17362929001.6299999-0.04-2.401.71.75411.5956075
17362065001.67-0.09-5.111.75691.791.6299999342397
17359473001.760.052.921.721.761.6859473
17358609001.710.063.641.62999991.7681.6299999107615
17356881001.65-0.06-3.511.671.731.56143567
17356017001.710.116.871.62999991.721.5557081
17353425001.6-0.02-1.231.621.681.5671758
17352561001.620.117.281.511.621.46118943
17350778401.51-0.08-5.031.591.661.4694599
17349969001.590.1610.801.481.851.48615112
17347377001.4350.021.061.411.491.4167901
17346513001.42-0.02-1.391.44991.481.4141572
17345649001.44-0.13-8.281.551.56991.4459992
17344785001.57-0.01-0.631.61.61.46109902