ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Greenlane Holdings Inc

Greenlane Holdings Inc (GNLN)

0.5265
-0.0025
( -0.47% )
업데이트: 23:45:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.024-4.359673024520.55050.5750.47252232640.52944374CS
4-0.6235-54.21739130431.151.150.47253415080.68654552CS
12-0.9135-63.43751.441.850.47251902351.00112983CS
26-5.1235-90.68141592925.656.840.47256835833.22937543CS
52-4.4235-89.36363636364.9521.80.47258867807.2141432CS
156-49.7655-98.953113815350.2924290.472585652832.19922674CS
260-135.8735-99.6140029326136.4960.30.4725789932131.26840542CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419917000.5290.02114.150.49270.53990.4725263482
17419053000.50790.01292.610.510.51010.48141856
17418189000.495-0.045-8.330.55080.55080.4857228650
17417325000.54-0.0244-4.320.56260.56999990.5107238191
17416461000.56440.02143.940.55050.5750.5311244139
17413905000.543-0.0221-3.910.55010.56999990.506143755
17413041000.5651-0.0499-8.110.620.62490.5421137843
17412177000.6150.00480.790.61020.6150.5930522
17411313000.6102-0.0442-6.750.650.650.55127396
17410449000.6544-0.0418-6.000.69099990.69099990.65105420
17407857000.6962-0.0138-1.940.710.710.665148479
17406993000.71-0.024-3.270.7390.7390.673132541
17406129000.7340.00450.620.70030.7350.67372636
17405265000.7295-0.0204-2.720.750.760.6997185767
17404401000.74990.00991.340.740.750.7184219
17401809000.74-0.0049-0.660.72260.740.7034149166
17400945000.7449-0.0141-1.860.750.75510.71306142
17400081000.7590.02883.940.750.7750.7421531291
17399217000.7302-0.4598-38.641.151.150.70109993117148
17395761001.19-0.02-1.651.21.21.1740624
17394897001.21-0.04-3.201.251.251.1942952
17394033001.25-0.02-1.571.271.30091.2234340
17393169001.27-0.02-1.551.291.311.240140247
17392305001.29-0.12-8.511.37999991.3851.2772052
17389713001.41-0.08-5.371.491.51.3578088
17388849001.4900.001.471.61.3799999190226
17387985001.490.1410.371.351.56961.33532690
17387121001.35-0.04-2.881.38999991.38999991.3262227
17386257001.3899999-0.03-2.111.421.421.3641050
17383665001.42-0.05-3.401.471.481.3544629
17382801001.47-0.01-0.681.471.491.4510604
17381937001.480.010.681.461.491.456337
17381073001.4700.001.471.491.4428238
17380209001.47-0.06-3.921.531.531.4718680
17377617001.530.042.681.51.56011.519344
17376753001.4900.001.491.491.490
17375889001.490.021.361.491.51011.4712116
17375025001.47-0.03-2.001.51.5591.4680538
17371569001.5-0.11-6.831.61.6151.47103201
17370705001.610.063.871.551.611.5421277
17369841001.55-0.01-0.641.581.63999991.5009999180176
17368977001.560.053.311.511.591.480158771
17368113001.510.010.671.51.52481.42119592
17365521001.5-0.09-5.661.591.62961.46116134
17363793001.59-0.04-2.451.62999991.651.51141841
17362929001.6299999-0.04-2.401.671.75411.5957684
17362065001.67-0.09-5.111.731.791.6299999347744
17359473001.760.052.921.721.761.6860597
17358609001.710.063.641.621.7681.62110268
17356881001.65-0.06-3.511.671.731.56143567
17356017001.710.116.871.63999991.721.5559561
17353425001.6-0.02-1.231.571.681.5678444
17352561001.620.117.281.511.621.46118943
17350778401.51-0.08-5.031.591.661.4694599
17349969001.590.1610.801.441.851.44616692
17347377001.4350.021.061.421.491.469686
17346513001.42-0.02-1.391.441.51.4143717
17345649001.44-0.13-8.281.561.581.4463479
17344785001.57-0.01-0.631.611.611.46112139